Aktuális árfolyam
1,2411
2026-04-01
Eszközérték
3 M
Forint
Hozam (3 hónap)
+1,82%
Évesített hozam (CAGR)
+8,24%
Maximum ár
1,2627
Minimum ár
1,2190
Volatilitás
6,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,241140 | -0,39% |
| 2026-03-31 | 1,246041 | -0,07% |
| 2026-03-30 | 1,246878 | +0,03% |
| 2026-03-27 | 1,246469 | +0,19% |
| 2026-03-26 | 1,244049 | -0,15% |
| 2026-03-25 | 1,245974 | +0,22% |
| 2026-03-24 | 1,243209 | +0,21% |
| 2026-03-23 | 1,240558 | -0,62% |
| 2026-03-20 | 1,248329 | -0,27% |
| 2026-03-19 | 1,251753 | -0,30% |
| 2026-03-18 | 1,255560 | -0,27% |
| 2026-03-17 | 1,258962 | -0,17% |
| 2026-03-16 | 1,261141 | -0,03% |
| 2026-03-13 | 1,261473 | +0,15% |
| 2026-03-12 | 1,259527 | +0,14% |
| 2026-03-11 | 1,257722 | +0,26% |
| 2026-03-10 | 1,254425 | -0,66% |
| 2026-03-09 | 1,262733 | +0,18% |
| 2026-03-06 | 1,260523 | +0,51% |
| 2026-03-05 | 1,254067 | -0,03% |
| 2026-03-04 | 1,254388 | -0,08% |
| 2026-03-03 | 1,255421 | -0,42% |
| 2026-03-02 | 1,260757 | +0,36% |
| 2026-02-27 | 1,256192 | +0,23% |
| 2026-02-26 | 1,253315 | -0,10% |
| 2026-02-25 | 1,254596 | +0,12% |
| 2026-02-24 | 1,253060 | +0,00% |
| 2026-02-23 | 1,253006 | +0,19% |
| 2026-02-20 | 1,250610 | +0,33% |
| 2026-02-19 | 1,246531 | +0,14% |
| 2026-02-18 | 1,244788 | +0,36% |
| 2026-02-17 | 1,240327 | -0,14% |
| 2026-02-16 | 1,242017 | -0,07% |
| 2026-02-13 | 1,242861 | +0,19% |
| 2026-02-12 | 1,240461 | -0,72% |
| 2026-02-11 | 1,249464 | +0,44% |
| 2026-02-10 | 1,243982 | -0,17% |
| 2026-02-09 | 1,246090 | +0,33% |
| 2026-02-06 | 1,242021 | +0,64% |
| 2026-02-05 | 1,234140 | -0,90% |
| 2026-02-04 | 1,245408 | +0,14% |
| 2026-02-03 | 1,243658 | +0,72% |
| 2026-02-02 | 1,234762 | -0,54% |
| 2026-01-30 | 1,241447 | -1,22% |
| 2026-01-29 | 1,256741 | -0,34% |
| 2026-01-28 | 1,261087 | +0,35% |
| 2026-01-27 | 1,256638 | +0,23% |
| 2026-01-26 | 1,253815 | +0,03% |
| 2026-01-23 | 1,253441 | +0,12% |
| 2026-01-22 | 1,251918 | +0,65% |
| 2026-01-21 | 1,243857 | +0,18% |
| 2026-01-20 | 1,241682 | -0,17% |
| 2026-01-19 | 1,243791 | -0,17% |
| 2026-01-16 | 1,245847 | -0,28% |
| 2026-01-15 | 1,249376 | +0,20% |
| 2026-01-14 | 1,246856 | +0,70% |
| 2026-01-13 | 1,238179 | +0,18% |
| 2026-01-12 | 1,235994 | +0,61% |
| 2026-01-09 | 1,228543 | +0,78% |
| 2026-01-08 | 1,218996 | – |