Aktuális árfolyam
1,2412
2026-06-11
Eszközérték
3 M
Forint
Hozam (3 hónap)
-1,58%
Évesített hozam (CAGR)
-6,47%
Maximum ár
1,2735
Minimum ár
1,2272
Volatilitás
6,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,241189 | +0,21% |
| 2026-06-10 | 1,238606 | -0,33% |
| 2026-06-09 | 1,242740 | -0,05% |
| 2026-06-08 | 1,243365 | -0,28% |
| 2026-06-05 | 1,246810 | -1,25% |
| 2026-06-04 | 1,262640 | +0,19% |
| 2026-06-03 | 1,260226 | -1,04% |
| 2026-06-02 | 1,273528 | +0,10% |
| 2026-06-01 | 1,272199 | +0,25% |
| 2026-05-29 | 1,269065 | +0,38% |
| 2026-05-28 | 1,264277 | +0,26% |
| 2026-05-27 | 1,260974 | +0,24% |
| 2026-05-26 | 1,258004 | +0,37% |
| 2026-05-22 | 1,253366 | +0,10% |
| 2026-05-21 | 1,252102 | +0,26% |
| 2026-05-20 | 1,248832 | +0,30% |
| 2026-05-19 | 1,245074 | -0,24% |
| 2026-05-18 | 1,248080 | -0,18% |
| 2026-05-15 | 1,250350 | -1,04% |
| 2026-05-14 | 1,263528 | +0,33% |
| 2026-05-13 | 1,259415 | +0,29% |
| 2026-05-12 | 1,255784 | -0,11% |
| 2026-05-11 | 1,257177 | +0,30% |
| 2026-05-08 | 1,253367 | +0,69% |
| 2026-05-07 | 1,244775 | +0,02% |
| 2026-05-06 | 1,244468 | +0,81% |
| 2026-05-05 | 1,234430 | -0,07% |
| 2026-05-04 | 1,235258 | +0,44% |
| 2026-04-30 | 1,229898 | +0,11% |
| 2026-04-29 | 1,228501 | -0,06% |
| 2026-04-28 | 1,229264 | -0,45% |
| 2026-04-27 | 1,234859 | +0,58% |
| 2026-04-24 | 1,227685 | +0,04% |
| 2026-04-23 | 1,227202 | -0,40% |
| 2026-04-22 | 1,232149 | +0,28% |
| 2026-04-21 | 1,228682 | -0,27% |
| 2026-04-20 | 1,232028 | -0,08% |
| 2026-04-17 | 1,233057 | +0,22% |
| 2026-04-16 | 1,230341 | 0,00% |
| 2026-04-15 | 1,230401 | +0,08% |
| 2026-04-14 | 1,229378 | +0,17% |
| 2026-04-13 | 1,227261 | -0,39% |
| 2026-04-10 | 1,232025 | -0,14% |
| 2026-04-09 | 1,233763 | -0,02% |
| 2026-04-08 | 1,234045 | -0,47% |
| 2026-04-07 | 1,239878 | -0,26% |
| 2026-04-02 | 1,243060 | +0,15% |
| 2026-04-01 | 1,241140 | -0,39% |
| 2026-03-31 | 1,246041 | -0,07% |
| 2026-03-30 | 1,246878 | +0,03% |
| 2026-03-27 | 1,246469 | +0,19% |
| 2026-03-26 | 1,244049 | -0,15% |
| 2026-03-25 | 1,245974 | +0,22% |
| 2026-03-24 | 1,243209 | +0,21% |
| 2026-03-23 | 1,240558 | -0,62% |
| 2026-03-20 | 1,248329 | -0,27% |
| 2026-03-19 | 1,251753 | -0,30% |
| 2026-03-18 | 1,255560 | -0,27% |
| 2026-03-17 | 1,258962 | -0,17% |
| 2026-03-16 | 1,261141 | – |