Aktuális árfolyam
1,2293
2026-04-28
Eszközérték
3 M
Forint
Hozam (1 hónap)
-1,41%
Évesített hozam (CAGR)
-16,39%
Maximum ár
1,2469
Minimum ár
1,2272
Volatilitás
4,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,229264 | -0,45% |
| 2026-04-27 | 1,234859 | +0,58% |
| 2026-04-24 | 1,227685 | +0,04% |
| 2026-04-23 | 1,227202 | -0,40% |
| 2026-04-22 | 1,232149 | +0,28% |
| 2026-04-21 | 1,228682 | -0,27% |
| 2026-04-20 | 1,232028 | -0,08% |
| 2026-04-17 | 1,233057 | +0,22% |
| 2026-04-16 | 1,230341 | 0,00% |
| 2026-04-15 | 1,230401 | +0,08% |
| 2026-04-14 | 1,229378 | +0,17% |
| 2026-04-13 | 1,227261 | -0,39% |
| 2026-04-10 | 1,232025 | -0,14% |
| 2026-04-09 | 1,233763 | -0,02% |
| 2026-04-08 | 1,234045 | -0,47% |
| 2026-04-07 | 1,239878 | -0,26% |
| 2026-04-02 | 1,243060 | +0,15% |
| 2026-04-01 | 1,241140 | -0,39% |
| 2026-03-31 | 1,246041 | -0,07% |
| 2026-03-30 | 1,246878 | – |