Aktuális árfolyam
1,2412
2026-06-11
Eszközérték
3 M
Forint
Hozam (1 hónap)
-1,77%
Évesített hozam (CAGR)
-20,75%
Maximum ár
1,2735
Minimum ár
1,2386
Volatilitás
8,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,241189 | +0,21% |
| 2026-06-10 | 1,238606 | -0,33% |
| 2026-06-09 | 1,242740 | -0,05% |
| 2026-06-08 | 1,243365 | -0,28% |
| 2026-06-05 | 1,246810 | -1,25% |
| 2026-06-04 | 1,262640 | +0,19% |
| 2026-06-03 | 1,260226 | -1,04% |
| 2026-06-02 | 1,273528 | +0,10% |
| 2026-06-01 | 1,272199 | +0,25% |
| 2026-05-29 | 1,269065 | +0,38% |
| 2026-05-28 | 1,264277 | +0,26% |
| 2026-05-27 | 1,260974 | +0,24% |
| 2026-05-26 | 1,258004 | +0,37% |
| 2026-05-22 | 1,253366 | +0,10% |
| 2026-05-21 | 1,252102 | +0,26% |
| 2026-05-20 | 1,248832 | +0,30% |
| 2026-05-19 | 1,245074 | -0,24% |
| 2026-05-18 | 1,248080 | -0,18% |
| 2026-05-15 | 1,250350 | -1,04% |
| 2026-05-14 | 1,263528 | – |