Aktuális árfolyam
1,2426
2026-07-08
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,32%
Évesített hozam (CAGR)
+4,31%
Maximum ár
1,2597
Minimum ár
1,2386
Volatilitás
5,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,242625 | -0,80% |
| 2026-07-07 | 1,252626 | -0,38% |
| 2026-07-06 | 1,257462 | +0,25% |
| 2026-07-03 | 1,254353 | +0,20% |
| 2026-07-02 | 1,251867 | +0,08% |
| 2026-07-01 | 1,250836 | -0,01% |
| 2026-06-30 | 1,250937 | 0,00% |
| 2026-06-29 | 1,250979 | -0,08% |
| 2026-06-26 | 1,251996 | -0,05% |
| 2026-06-25 | 1,252656 | +0,22% |
| 2026-06-24 | 1,249950 | -0,06% |
| 2026-06-23 | 1,250701 | -0,47% |
| 2026-06-22 | 1,256666 | +0,13% |
| 2026-06-19 | 1,255068 | -0,12% |
| 2026-06-18 | 1,256554 | -0,25% |
| 2026-06-17 | 1,259715 | +0,08% |
| 2026-06-16 | 1,258670 | +0,29% |
| 2026-06-15 | 1,255017 | +0,64% |
| 2026-06-12 | 1,247056 | +0,47% |
| 2026-06-11 | 1,241189 | +0,21% |
| 2026-06-10 | 1,238606 | – |