Aktuális árfolyam
1,2224
2025-10-10
Eszközérték
3 M
Forint
Hozam (3 hónap)
+9,77%
Évesített hozam
+40,52%
Maximum ár
1,2571
Minimum ár
1,0866
Volatilitás
3,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,222442 | - |
| 2025-10-09 | 1,245969 | +1,92% |
| 2025-10-08 | 1,257062 | +0,89% |
| 2025-10-07 | 1,241570 | -1,23% |
| 2025-10-06 | 1,253478 | +0,96% |
| 2025-10-03 | 1,231495 | -1,75% |
| 2025-10-02 | 1,215060 | -1,33% |
| 2025-10-01 | 1,205851 | -0,76% |
| 2025-09-30 | 1,189791 | -1,33% |
| 2025-09-29 | 1,196284 | +0,55% |
| 2025-09-26 | 1,175949 | -1,70% |
| 2025-09-25 | 1,171063 | -0,42% |
| 2025-09-24 | 1,174572 | +0,30% |
| 2025-09-23 | 1,170494 | -0,35% |
| 2025-09-22 | 1,169874 | -0,05% |
| 2025-09-19 | 1,174405 | +0,39% |
| 2025-09-18 | 1,166755 | -0,65% |
| 2025-09-17 | 1,156851 | -0,85% |
| 2025-09-16 | 1,163335 | +0,56% |
| 2025-09-15 | 1,166921 | +0,31% |
| 2025-09-12 | 1,168053 | +0,10% |
| 2025-09-11 | 1,154755 | -1,14% |
| 2025-09-10 | 1,146721 | -0,70% |
| 2025-09-09 | 1,133864 | -1,12% |
| 2025-09-08 | 1,140481 | +0,58% |
| 2025-09-05 | 1,128517 | -1,05% |
| 2025-09-04 | 1,120903 | -0,67% |
| 2025-09-03 | 1,133911 | +1,16% |
| 2025-09-02 | 1,125905 | -0,71% |
| 2025-09-01 | 1,110566 | -1,36% |
| 2025-08-29 | 1,107760 | -0,25% |
| 2025-08-28 | 1,114411 | +0,60% |
| 2025-08-27 | 1,111462 | -0,26% |
| 2025-08-26 | 1,104422 | -0,63% |
| 2025-08-25 | 1,102328 | -0,19% |
| 2025-08-22 | 1,120972 | +1,69% |
| 2025-08-21 | 1,095694 | -2,26% |
| 2025-08-19 | 1,086670 | -0,82% |
| 2025-08-18 | 1,104799 | +1,67% |
| 2025-08-15 | 1,108808 | +0,36% |
| 2025-08-14 | 1,115906 | +0,64% |
| 2025-08-13 | 1,131582 | +1,40% |
| 2025-08-12 | 1,119190 | -1,10% |
| 2025-08-11 | 1,111714 | -0,67% |
| 2025-08-08 | 1,107476 | -0,38% |
| 2025-08-07 | 1,105152 | -0,21% |
| 2025-08-06 | 1,095296 | -0,89% |
| 2025-08-05 | 1,091429 | -0,35% |
| 2025-08-04 | 1,089893 | -0,14% |
| 2025-08-01 | 1,086640 | -0,30% |
| 2025-07-31 | 1,100094 | +1,24% |
| 2025-07-30 | 1,106272 | +0,56% |
| 2025-07-29 | 1,120750 | +1,31% |
| 2025-07-28 | 1,118952 | -0,16% |
| 2025-07-25 | 1,108810 | -0,91% |
| 2025-07-24 | 1,133176 | +2,20% |
| 2025-07-23 | 1,140263 | +0,63% |
| 2025-07-22 | 1,153179 | +1,13% |
| 2025-07-21 | 1,139270 | -1,21% |
| 2025-07-18 | 1,113634 | -2,25% |
| 2025-07-17 | 1,116450 | +0,25% |
| 2025-07-16 | 1,110969 | -0,49% |
| 2025-07-15 | 1,089224 | -1,96% |
| 2025-07-14 | 1,113655 | +2,24% |