Aktuális árfolyam
1,1179
2026-06-10
Eszközérték
5.980 M
Forint
Hozam (3 hónap)
+0,38%
Évesített hozam (CAGR)
+1,53%
Maximum ár
1,1571
Minimum ár
1,0745
Volatilitás
11,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,117859 | -0,34% |
| 2026-06-09 | 1,121649 | -0,02% |
| 2026-06-08 | 1,121879 | +0,11% |
| 2026-06-05 | 1,120625 | -0,79% |
| 2026-06-04 | 1,129506 | -0,39% |
| 2026-06-03 | 1,133906 | -0,87% |
| 2026-06-02 | 1,143849 | +0,03% |
| 2026-06-01 | 1,143482 | -0,54% |
| 2026-05-29 | 1,149746 | +0,36% |
| 2026-05-28 | 1,145643 | -0,09% |
| 2026-05-27 | 1,146681 | +0,45% |
| 2026-05-26 | 1,141491 | +0,28% |
| 2026-05-22 | 1,138354 | +0,17% |
| 2026-05-21 | 1,136411 | +0,01% |
| 2026-05-20 | 1,136342 | +0,30% |
| 2026-05-19 | 1,132922 | +0,03% |
| 2026-05-18 | 1,132557 | -0,53% |
| 2026-05-15 | 1,138585 | -0,31% |
| 2026-05-14 | 1,142129 | +0,47% |
| 2026-05-13 | 1,136759 | -0,18% |
| 2026-05-12 | 1,138833 | -0,42% |
| 2026-05-11 | 1,143631 | -0,02% |
| 2026-05-08 | 1,143891 | +0,06% |
| 2026-05-07 | 1,143259 | -0,05% |
| 2026-05-06 | 1,143862 | +0,47% |
| 2026-05-05 | 1,138482 | -0,12% |
| 2026-05-04 | 1,139901 | +0,10% |
| 2026-04-30 | 1,138818 | -0,18% |
| 2026-04-29 | 1,140858 | -0,25% |
| 2026-04-28 | 1,143691 | -0,27% |
| 2026-04-27 | 1,146814 | +0,12% |
| 2026-04-24 | 1,145422 | -0,26% |
| 2026-04-23 | 1,148378 | -0,06% |
| 2026-04-22 | 1,149028 | -0,19% |
| 2026-04-21 | 1,151198 | -0,23% |
| 2026-04-20 | 1,153877 | -0,28% |
| 2026-04-17 | 1,157118 | +0,47% |
| 2026-04-16 | 1,151682 | +0,02% |
| 2026-04-15 | 1,151458 | +0,57% |
| 2026-04-14 | 1,144879 | +0,45% |
| 2026-04-13 | 1,139772 | +0,73% |
| 2026-04-10 | 1,131533 | +0,49% |
| 2026-04-09 | 1,126018 | -0,03% |
| 2026-04-08 | 1,126306 | +2,34% |
| 2026-04-07 | 1,100561 | -0,15% |
| 2026-04-02 | 1,102180 | -0,58% |
| 2026-04-01 | 1,108662 | +1,68% |
| 2026-03-31 | 1,090371 | +1,48% |
| 2026-03-30 | 1,074466 | -0,15% |
| 2026-03-27 | 1,076078 | -1,33% |
| 2026-03-26 | 1,090635 | -1,58% |
| 2026-03-25 | 1,108148 | +1,41% |
| 2026-03-24 | 1,092703 | -0,40% |
| 2026-03-23 | 1,097045 | +0,99% |
| 2026-03-20 | 1,086237 | -0,37% |
| 2026-03-19 | 1,090228 | -1,09% |
| 2026-03-18 | 1,102279 | -1,19% |
| 2026-03-17 | 1,115504 | +0,15% |
| 2026-03-16 | 1,113860 | +1,32% |
| 2026-03-13 | 1,099317 | -1,29% |
| 2026-03-12 | 1,113673 | – |