Aktuális árfolyam
1,1315
2026-04-10
Eszközérték
6.321 M
Forint
Hozam (1 hónap)
+1,59%
Évesített hozam (CAGR)
+25,84%
Maximum ár
1,1315
Minimum ár
1,0745
Volatilitás
18,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,131533 | +0,49% |
| 2026-04-09 | 1,126018 | -0,03% |
| 2026-04-08 | 1,126306 | +2,34% |
| 2026-04-07 | 1,100561 | -0,15% |
| 2026-04-02 | 1,102180 | -0,58% |
| 2026-04-01 | 1,108662 | +1,68% |
| 2026-03-31 | 1,090371 | +1,48% |
| 2026-03-30 | 1,074466 | -0,15% |
| 2026-03-27 | 1,076078 | -1,33% |
| 2026-03-26 | 1,090635 | -1,58% |
| 2026-03-25 | 1,108148 | +1,41% |
| 2026-03-24 | 1,092703 | -0,40% |
| 2026-03-23 | 1,097045 | +0,99% |
| 2026-03-20 | 1,086237 | -0,37% |
| 2026-03-19 | 1,090228 | -1,09% |
| 2026-03-18 | 1,102279 | -1,19% |
| 2026-03-17 | 1,115504 | +0,15% |
| 2026-03-16 | 1,113860 | – |