Aktuális árfolyam
1,1437
2026-04-28
Eszközérték
6.357 M
Forint
Hozam (1 hónap)
+6,44%
Évesített hozam (CAGR)
+119,43%
Maximum ár
1,1571
Minimum ár
1,0745
Volatilitás
12,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,143691 | -0,27% |
| 2026-04-27 | 1,146814 | +0,12% |
| 2026-04-24 | 1,145422 | -0,26% |
| 2026-04-23 | 1,148378 | -0,06% |
| 2026-04-22 | 1,149028 | -0,19% |
| 2026-04-21 | 1,151198 | -0,23% |
| 2026-04-20 | 1,153877 | -0,28% |
| 2026-04-17 | 1,157118 | +0,47% |
| 2026-04-16 | 1,151682 | +0,02% |
| 2026-04-15 | 1,151458 | +0,57% |
| 2026-04-14 | 1,144879 | +0,45% |
| 2026-04-13 | 1,139772 | +0,73% |
| 2026-04-10 | 1,131533 | +0,49% |
| 2026-04-09 | 1,126018 | -0,03% |
| 2026-04-08 | 1,126306 | +2,34% |
| 2026-04-07 | 1,100561 | -0,15% |
| 2026-04-02 | 1,102180 | -0,58% |
| 2026-04-01 | 1,108662 | +1,68% |
| 2026-03-31 | 1,090371 | +1,48% |
| 2026-03-30 | 1,074466 | – |