Aktuális árfolyam
1,1388
2026-04-30
Eszközérték
6.333 M
Forint
Hozam (1 hónap)
+3,48%
Évesített hozam (CAGR)
+71,99%
Maximum ár
1,1571
Minimum ár
1,1006
Volatilitás
10,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,138818 | -0,18% |
| 2026-04-29 | 1,140858 | -0,25% |
| 2026-04-28 | 1,143691 | -0,27% |
| 2026-04-27 | 1,146814 | +0,12% |
| 2026-04-24 | 1,145422 | -0,26% |
| 2026-04-23 | 1,148378 | -0,06% |
| 2026-04-22 | 1,149028 | -0,19% |
| 2026-04-21 | 1,151198 | -0,23% |
| 2026-04-20 | 1,153877 | -0,28% |
| 2026-04-17 | 1,157118 | +0,47% |
| 2026-04-16 | 1,151682 | +0,02% |
| 2026-04-15 | 1,151458 | +0,57% |
| 2026-04-14 | 1,144879 | +0,45% |
| 2026-04-13 | 1,139772 | +0,73% |
| 2026-04-10 | 1,131533 | +0,49% |
| 2026-04-09 | 1,126018 | -0,03% |
| 2026-04-08 | 1,126306 | +2,34% |
| 2026-04-07 | 1,100561 | – |