Aktuális árfolyam
1,1439
2026-05-06
Eszközérték
6.130 M
Forint
Hozam (1 hónap)
+1,56%
Évesített hozam (CAGR)
+22,34%
Maximum ár
1,1571
Minimum ár
1,1260
Volatilitás
5,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,143862 | +0,47% |
| 2026-05-05 | 1,138482 | -0,12% |
| 2026-05-04 | 1,139901 | +0,10% |
| 2026-04-30 | 1,138818 | -0,18% |
| 2026-04-29 | 1,140858 | -0,25% |
| 2026-04-28 | 1,143691 | -0,27% |
| 2026-04-27 | 1,146814 | +0,12% |
| 2026-04-24 | 1,145422 | -0,26% |
| 2026-04-23 | 1,148378 | -0,06% |
| 2026-04-22 | 1,149028 | -0,19% |
| 2026-04-21 | 1,151198 | -0,23% |
| 2026-04-20 | 1,153877 | -0,28% |
| 2026-04-17 | 1,157118 | +0,47% |
| 2026-04-16 | 1,151682 | +0,02% |
| 2026-04-15 | 1,151458 | +0,57% |
| 2026-04-14 | 1,144879 | +0,45% |
| 2026-04-13 | 1,139772 | +0,73% |
| 2026-04-10 | 1,131533 | +0,49% |
| 2026-04-09 | 1,126018 | -0,03% |
| 2026-04-08 | 1,126306 | – |