Aktuális árfolyam
1,1179
2026-06-10
Eszközérték
5.980 M
Forint
Hozam (1 hónap)
-1,84%
Évesített hozam (CAGR)
-20,86%
Maximum ár
1,1497
Minimum ár
1,1179
Volatilitás
6,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,117859 | -0,34% |
| 2026-06-09 | 1,121649 | -0,02% |
| 2026-06-08 | 1,121879 | +0,11% |
| 2026-06-05 | 1,120625 | -0,79% |
| 2026-06-04 | 1,129506 | -0,39% |
| 2026-06-03 | 1,133906 | -0,87% |
| 2026-06-02 | 1,143849 | +0,03% |
| 2026-06-01 | 1,143482 | -0,54% |
| 2026-05-29 | 1,149746 | +0,36% |
| 2026-05-28 | 1,145643 | -0,09% |
| 2026-05-27 | 1,146681 | +0,45% |
| 2026-05-26 | 1,141491 | +0,28% |
| 2026-05-22 | 1,138354 | +0,17% |
| 2026-05-21 | 1,136411 | +0,01% |
| 2026-05-20 | 1,136342 | +0,30% |
| 2026-05-19 | 1,132922 | +0,03% |
| 2026-05-18 | 1,132557 | -0,53% |
| 2026-05-15 | 1,138585 | -0,31% |
| 2026-05-14 | 1,142129 | +0,47% |
| 2026-05-13 | 1,136759 | -0,18% |
| 2026-05-12 | 1,138833 | – |