Aktuális árfolyam
1,1424
2026-06-18
Eszközérték
6.118 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam (CAGR)
+6,90%
Maximum ár
1,1497
Minimum ár
1,1179
Volatilitás
8,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,142380 | -0,37% |
| 2026-06-17 | 1,146623 | -0,08% |
| 2026-06-16 | 1,147507 | -0,01% |
| 2026-06-15 | 1,147587 | +0,79% |
| 2026-06-12 | 1,138565 | +1,27% |
| 2026-06-11 | 1,124309 | +0,58% |
| 2026-06-10 | 1,117859 | -0,34% |
| 2026-06-09 | 1,121649 | -0,02% |
| 2026-06-08 | 1,121879 | +0,11% |
| 2026-06-05 | 1,120625 | -0,79% |
| 2026-06-04 | 1,129506 | -0,39% |
| 2026-06-03 | 1,133906 | -0,87% |
| 2026-06-02 | 1,143849 | +0,03% |
| 2026-06-01 | 1,143482 | -0,54% |
| 2026-05-29 | 1,149746 | +0,36% |
| 2026-05-28 | 1,145643 | -0,09% |
| 2026-05-27 | 1,146681 | +0,45% |
| 2026-05-26 | 1,141491 | +0,28% |
| 2026-05-22 | 1,138354 | +0,17% |
| 2026-05-21 | 1,136411 | +0,01% |
| 2026-05-20 | 1,136342 | – |