Aktuális árfolyam
1,1387
2026-06-30
Eszközérték
6.099 M
Forint
Hozam (1 hónap)
-0,45%
Évesített hozam (CAGR)
-5,71%
Maximum ár
1,1504
Minimum ár
1,1179
Volatilitás
8,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,138702 | -0,27% |
| 2026-06-29 | 1,141795 | -0,75% |
| 2026-06-26 | 1,150444 | +0,37% |
| 2026-06-25 | 1,146218 | +0,22% |
| 2026-06-24 | 1,143713 | +0,24% |
| 2026-06-23 | 1,140944 | +0,03% |
| 2026-06-22 | 1,140545 | -0,10% |
| 2026-06-19 | 1,141685 | -0,06% |
| 2026-06-18 | 1,142380 | -0,37% |
| 2026-06-17 | 1,146623 | -0,08% |
| 2026-06-16 | 1,147507 | -0,01% |
| 2026-06-15 | 1,147587 | +0,79% |
| 2026-06-12 | 1,138565 | +1,27% |
| 2026-06-11 | 1,124309 | +0,58% |
| 2026-06-10 | 1,117859 | -0,34% |
| 2026-06-09 | 1,121649 | -0,02% |
| 2026-06-08 | 1,121879 | +0,11% |
| 2026-06-05 | 1,120625 | -0,79% |
| 2026-06-04 | 1,129506 | -0,39% |
| 2026-06-03 | 1,133906 | -0,87% |
| 2026-06-02 | 1,143849 | – |