Aktuális árfolyam
1,1607
2026-07-16
Eszközérték
6.170 M
Forint
Hozam (1 év)
+1,66%
Évesített hozam (CAGR)
+25,00%
Maximum ár
1,1607
Minimum ár
1,1387
Volatilitás
7,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,160684 | +0,40% |
| 2026-07-15 | 1,156075 | +0,57% |
| 2026-07-14 | 1,149563 | -0,53% |
| 2026-07-13 | 1,155700 | +0,15% |
| 2026-07-10 | 1,154004 | +0,27% |
| 2026-07-09 | 1,150930 | +0,39% |
| 2026-07-08 | 1,146465 | -1,01% |
| 2026-07-07 | 1,158155 | -0,04% |
| 2026-07-06 | 1,158627 | +0,14% |
| 2026-07-03 | 1,156993 | +0,10% |
| 2026-07-02 | 1,155870 | +0,96% |
| 2026-07-01 | 1,144850 | +0,54% |
| 2026-06-30 | 1,138702 | -0,27% |
| 2026-06-29 | 1,141795 | -0,75% |
| 2026-06-26 | 1,150444 | +0,37% |
| 2026-06-25 | 1,146218 | +0,22% |
| 2026-06-24 | 1,143713 | +0,24% |
| 2026-06-23 | 1,140944 | +0,03% |
| 2026-06-22 | 1,140545 | -0,10% |
| 2026-06-19 | 1,141685 | – |