Aktuális árfolyam
1,1456
2026-02-12
Eszközérték
5.722 M
Forint
Hozam (1 hónap)
-0,30%
Évesített hozam
-3,92%
Maximum ár
1,1524
Minimum ár
1,1338
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,145565 | - |
| 2026-02-11 | 1,147464 | +0,17% |
| 2026-02-10 | 1,146848 | -0,05% |
| 2026-02-09 | 1,146899 | +0,00% |
| 2026-02-06 | 1,138711 | -0,71% |
| 2026-02-05 | 1,133795 | -0,43% |
| 2026-02-04 | 1,144914 | +0,98% |
| 2026-02-03 | 1,147833 | +0,25% |
| 2026-02-02 | 1,140386 | -0,65% |
| 2026-01-30 | 1,144109 | +0,33% |
| 2026-01-29 | 1,143431 | -0,06% |
| 2026-01-28 | 1,148258 | +0,42% |
| 2026-01-27 | 1,148840 | +0,05% |
| 2026-01-26 | 1,148082 | -0,07% |
| 2026-01-23 | 1,148540 | +0,04% |
| 2026-01-22 | 1,151436 | +0,25% |
| 2026-01-21 | 1,142092 | -0,81% |
| 2026-01-20 | 1,139905 | -0,19% |
| 2026-01-19 | 1,147930 | +0,70% |
| 2026-01-16 | 1,152413 | +0,39% |
| 2026-01-15 | 1,149021 | -0,29% |