Aktuális árfolyam
1,0697
2026-04-02
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,21%
Évesített hozam (CAGR)
+3,20%
Maximum ár
1,0958
Minimum ár
1,0443
Volatilitás
19,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,069707 | -0,59% |
| 2026-04-01 | 1,076014 | +1,59% |
| 2026-03-31 | 1,059165 | +1,42% |
| 2026-03-30 | 1,044312 | -0,15% |
| 2026-03-27 | 1,045925 | -1,33% |
| 2026-03-26 | 1,059972 | -1,62% |
| 2026-03-25 | 1,077460 | +1,40% |
| 2026-03-24 | 1,062615 | -0,39% |
| 2026-03-23 | 1,066728 | +0,93% |
| 2026-03-20 | 1,056931 | -0,37% |
| 2026-03-19 | 1,060885 | -1,12% |
| 2026-03-18 | 1,072939 | -1,10% |
| 2026-03-17 | 1,084882 | +0,11% |
| 2026-03-16 | 1,083642 | +1,27% |
| 2026-03-13 | 1,070042 | -1,23% |
| 2026-03-12 | 1,083411 | -0,77% |
| 2026-03-11 | 1,091811 | -0,36% |
| 2026-03-10 | 1,095777 | +2,65% |
| 2026-03-09 | 1,067494 | – |