Aktuális árfolyam
1,0837
2026-06-11
Eszközérték
6 M
Forint
Hozam (3 hónap)
+0,01%
Évesített hozam (CAGR)
+0,04%
Maximum ár
1,1197
Minimum ár
1,0443
Volatilitás
10,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,083737 | +0,54% |
| 2026-06-10 | 1,077877 | -0,35% |
| 2026-06-09 | 1,081674 | -0,04% |
| 2026-06-08 | 1,082129 | +0,10% |
| 2026-06-05 | 1,080999 | -0,80% |
| 2026-06-04 | 1,089750 | -0,36% |
| 2026-06-03 | 1,093655 | -0,84% |
| 2026-06-02 | 1,102969 | +0,02% |
| 2026-06-01 | 1,102793 | -0,56% |
| 2026-05-29 | 1,109057 | +0,35% |
| 2026-05-28 | 1,105225 | -0,12% |
| 2026-05-27 | 1,106542 | +0,44% |
| 2026-05-26 | 1,101681 | +0,26% |
| 2026-05-22 | 1,098802 | +0,16% |
| 2026-05-21 | 1,097040 | -0,02% |
| 2026-05-20 | 1,097277 | +0,30% |
| 2026-05-19 | 1,094034 | +0,02% |
| 2026-05-18 | 1,093778 | -0,55% |
| 2026-05-15 | 1,099866 | -0,33% |
| 2026-05-14 | 1,103521 | +0,61% |
| 2026-05-13 | 1,096877 | -0,19% |
| 2026-05-12 | 1,098993 | -0,43% |
| 2026-05-11 | 1,103794 | -0,04% |
| 2026-05-08 | 1,104283 | +0,04% |
| 2026-05-07 | 1,103801 | -0,08% |
| 2026-05-06 | 1,104713 | +0,46% |
| 2026-05-05 | 1,099614 | -0,14% |
| 2026-05-04 | 1,101121 | +0,07% |
| 2026-04-30 | 1,100297 | -0,19% |
| 2026-04-29 | 1,102386 | -0,28% |
| 2026-04-28 | 1,105496 | -0,28% |
| 2026-04-27 | 1,108629 | +0,10% |
| 2026-04-24 | 1,107484 | -0,27% |
| 2026-04-23 | 1,110466 | -0,09% |
| 2026-04-22 | 1,111448 | -0,20% |
| 2026-04-21 | 1,113679 | -0,24% |
| 2026-04-20 | 1,116359 | -0,30% |
| 2026-04-17 | 1,119728 | +0,47% |
| 2026-04-16 | 1,114476 | -0,01% |
| 2026-04-15 | 1,114583 | +0,56% |
| 2026-04-14 | 1,108416 | +0,44% |
| 2026-04-13 | 1,103607 | +0,70% |
| 2026-04-10 | 1,095929 | +0,47% |
| 2026-04-09 | 1,090822 | -0,06% |
| 2026-04-08 | 1,091446 | +2,22% |
| 2026-04-07 | 1,067727 | -0,19% |
| 2026-04-02 | 1,069707 | -0,59% |
| 2026-04-01 | 1,076014 | +1,59% |
| 2026-03-31 | 1,059165 | +1,42% |
| 2026-03-30 | 1,044312 | -0,15% |
| 2026-03-27 | 1,045925 | -1,33% |
| 2026-03-26 | 1,059972 | -1,62% |
| 2026-03-25 | 1,077460 | +1,40% |
| 2026-03-24 | 1,062615 | -0,39% |
| 2026-03-23 | 1,066728 | +0,93% |
| 2026-03-20 | 1,056931 | -0,37% |
| 2026-03-19 | 1,060885 | -1,12% |
| 2026-03-18 | 1,072939 | -1,10% |
| 2026-03-17 | 1,084882 | +0,11% |
| 2026-03-16 | 1,083642 | – |