Aktuális árfolyam
1,1114
2026-04-22
Eszközérték
6 M
Forint
Hozam (1 hónap)
+4,86%
Évesített hozam (CAGR)
+89,85%
Maximum ár
1,1197
Minimum ár
1,0443
Volatilitás
13,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 1,111448 | -0,20% |
| 2026-04-21 | 1,113679 | -0,24% |
| 2026-04-20 | 1,116359 | -0,30% |
| 2026-04-17 | 1,119728 | +0,47% |
| 2026-04-16 | 1,114476 | -0,01% |
| 2026-04-15 | 1,114583 | +0,56% |
| 2026-04-14 | 1,108416 | +0,44% |
| 2026-04-13 | 1,103607 | +0,70% |
| 2026-04-10 | 1,095929 | +0,47% |
| 2026-04-09 | 1,090822 | -0,06% |
| 2026-04-08 | 1,091446 | +2,22% |
| 2026-04-07 | 1,067727 | -0,19% |
| 2026-04-02 | 1,069707 | -0,59% |
| 2026-04-01 | 1,076014 | +1,59% |
| 2026-03-31 | 1,059165 | +1,42% |
| 2026-03-30 | 1,044312 | -0,15% |
| 2026-03-27 | 1,045925 | -1,33% |
| 2026-03-26 | 1,059972 | – |