Aktuális árfolyam
1,1047
2026-05-06
Eszközérték
6 M
Forint
Hozam (1 hónap)
+1,22%
Évesített hozam (CAGR)
+17,06%
Maximum ár
1,1197
Minimum ár
1,0908
Volatilitás
5,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,104713 | +0,46% |
| 2026-05-05 | 1,099614 | -0,14% |
| 2026-05-04 | 1,101121 | +0,07% |
| 2026-04-30 | 1,100297 | -0,19% |
| 2026-04-29 | 1,102386 | -0,28% |
| 2026-04-28 | 1,105496 | -0,28% |
| 2026-04-27 | 1,108629 | +0,10% |
| 2026-04-24 | 1,107484 | -0,27% |
| 2026-04-23 | 1,110466 | -0,09% |
| 2026-04-22 | 1,111448 | -0,20% |
| 2026-04-21 | 1,113679 | -0,24% |
| 2026-04-20 | 1,116359 | -0,30% |
| 2026-04-17 | 1,119728 | +0,47% |
| 2026-04-16 | 1,114476 | -0,01% |
| 2026-04-15 | 1,114583 | +0,56% |
| 2026-04-14 | 1,108416 | +0,44% |
| 2026-04-13 | 1,103607 | +0,70% |
| 2026-04-10 | 1,095929 | +0,47% |
| 2026-04-09 | 1,090822 | -0,06% |
| 2026-04-08 | 1,091446 | – |