Aktuális árfolyam
1,0988
2026-06-19
Eszközérték
6 M
Forint
Hozam (1 év)
-0,45%
Évesített hozam (CAGR)
-4,12%
Maximum ár
1,1091
Minimum ár
1,0779
Volatilitás
7,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,098846 | -0,07% |
| 2026-06-18 | 1,099634 | -0,41% |
| 2026-06-17 | 1,104111 | -0,05% |
| 2026-06-16 | 1,104656 | -0,02% |
| 2026-06-15 | 1,104858 | +0,78% |
| 2026-06-12 | 1,096265 | +1,16% |
| 2026-06-11 | 1,083737 | +0,54% |
| 2026-06-10 | 1,077877 | -0,35% |
| 2026-06-09 | 1,081674 | -0,04% |
| 2026-06-08 | 1,082129 | +0,10% |
| 2026-06-05 | 1,080999 | -0,80% |
| 2026-06-04 | 1,089750 | -0,36% |
| 2026-06-03 | 1,093655 | -0,84% |
| 2026-06-02 | 1,102969 | +0,02% |
| 2026-06-01 | 1,102793 | -0,56% |
| 2026-05-29 | 1,109057 | +0,35% |
| 2026-05-28 | 1,105225 | -0,12% |
| 2026-05-27 | 1,106542 | +0,44% |
| 2026-05-26 | 1,101681 | +0,26% |
| 2026-05-22 | 1,098802 | +0,16% |
| 2026-05-21 | 1,097040 | -0,02% |
| 2026-05-20 | 1,097277 | +0,30% |
| 2026-05-19 | 1,094034 | +0,02% |
| 2026-05-18 | 1,093778 | -0,55% |
| 2026-05-15 | 1,099866 | -0,33% |
| 2026-05-14 | 1,103521 | +0,61% |
| 2026-05-13 | 1,096877 | -0,19% |
| 2026-05-12 | 1,098993 | -0,43% |
| 2026-05-11 | 1,103794 | – |