Aktuális árfolyam
1,1481
2026-06-11
Eszközérték
18.007 M
Forint
Hozam (6 hónap)
+4,58%
Évesített hozam (CAGR)
+9,62%
Maximum ár
1,1586
Minimum ár
1,0964
Volatilitás
7,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,148071 | +0,53% |
| 2026-06-10 | 1,141990 | -0,41% |
| 2026-06-09 | 1,146727 | +0,36% |
| 2026-06-08 | 1,142655 | +0,09% |
| 2026-06-05 | 1,141645 | -0,36% |
| 2026-06-04 | 1,145735 | -0,13% |
| 2026-06-03 | 1,147196 | -0,30% |
| 2026-06-02 | 1,150651 | +0,64% |
| 2026-06-01 | 1,143375 | -0,63% |
| 2026-05-29 | 1,150588 | +0,67% |
| 2026-05-28 | 1,142939 | -0,24% |
| 2026-05-27 | 1,145699 | -0,21% |
| 2026-05-26 | 1,148128 | +0,45% |
| 2026-05-22 | 1,142957 | +0,23% |
| 2026-05-21 | 1,140352 | -0,42% |
| 2026-05-20 | 1,145215 | +0,40% |
| 2026-05-19 | 1,140655 | -0,09% |
| 2026-05-18 | 1,141675 | +0,31% |
| 2026-05-15 | 1,138148 | -0,47% |
| 2026-05-14 | 1,143507 | +0,73% |
| 2026-05-13 | 1,135263 | +0,73% |
| 2026-05-12 | 1,127059 | -0,58% |
| 2026-05-11 | 1,133588 | +0,14% |
| 2026-05-08 | 1,132002 | -0,24% |
| 2026-05-07 | 1,134706 | -0,40% |
| 2026-05-06 | 1,139208 | +0,52% |
| 2026-05-05 | 1,133283 | +0,54% |
| 2026-05-04 | 1,127196 | -0,39% |
| 2026-04-30 | 1,131600 | -0,19% |
| 2026-04-29 | 1,133720 | -0,10% |
| 2026-04-28 | 1,134859 | -0,12% |
| 2026-04-27 | 1,136213 | -0,53% |
| 2026-04-24 | 1,142253 | +0,09% |
| 2026-04-23 | 1,141264 | -0,44% |
| 2026-04-22 | 1,146303 | +0,06% |
| 2026-04-21 | 1,145578 | -0,52% |
| 2026-04-20 | 1,151623 | -0,52% |
| 2026-04-17 | 1,157599 | +0,57% |
| 2026-04-16 | 1,151088 | -0,13% |
| 2026-04-15 | 1,152578 | +0,31% |
| 2026-04-14 | 1,149013 | +0,08% |
| 2026-04-13 | 1,148131 | -0,34% |
| 2026-04-10 | 1,151993 | +0,95% |
| 2026-04-09 | 1,141153 | -0,06% |
| 2026-04-08 | 1,141808 | +1,53% |
| 2026-04-07 | 1,124646 | +0,02% |
| 2026-04-02 | 1,124382 | +0,07% |
| 2026-04-01 | 1,123557 | +0,84% |
| 2026-03-31 | 1,114198 | +0,09% |
| 2026-03-30 | 1,113147 | +0,11% |
| 2026-03-27 | 1,111939 | -0,59% |
| 2026-03-26 | 1,118587 | -0,27% |
| 2026-03-25 | 1,121597 | +0,96% |
| 2026-03-24 | 1,110916 | -0,80% |
| 2026-03-23 | 1,119894 | -0,04% |
| 2026-03-20 | 1,120364 | -0,30% |
| 2026-03-19 | 1,123729 | -0,62% |
| 2026-03-18 | 1,130781 | -0,34% |
| 2026-03-17 | 1,134635 | +0,77% |
| 2026-03-16 | 1,126000 | +0,18% |
| 2026-03-13 | 1,123945 | -0,05% |
| 2026-03-12 | 1,124462 | -0,60% |
| 2026-03-11 | 1,131219 | -0,09% |
| 2026-03-10 | 1,132197 | +0,33% |
| 2026-03-09 | 1,128460 | -0,22% |
| 2026-03-06 | 1,130911 | -0,52% |
| 2026-03-05 | 1,136864 | -0,06% |
| 2026-03-04 | 1,137595 | +1,27% |
| 2026-03-03 | 1,123378 | -1,46% |
| 2026-03-02 | 1,140066 | -0,31% |
| 2026-02-27 | 1,143586 | -0,07% |
| 2026-02-26 | 1,144438 | -0,65% |
| 2026-02-25 | 1,151960 | +0,24% |
| 2026-02-24 | 1,149183 | -0,63% |
| 2026-02-23 | 1,156516 | +0,58% |
| 2026-02-20 | 1,149902 | -0,09% |
| 2026-02-19 | 1,150914 | +0,04% |
| 2026-02-18 | 1,150405 | +0,64% |
| 2026-02-17 | 1,143086 | -0,01% |
| 2026-02-16 | 1,143149 | +0,21% |
| 2026-02-13 | 1,140786 | -1,22% |
| 2026-02-12 | 1,154838 | +0,44% |
| 2026-02-11 | 1,149772 | +0,14% |
| 2026-02-10 | 1,148153 | -0,09% |
| 2026-02-09 | 1,149221 | +0,09% |
| 2026-02-06 | 1,148228 | +0,11% |
| 2026-02-05 | 1,146951 | -1,00% |
| 2026-02-04 | 1,158561 | +0,38% |
| 2026-02-03 | 1,154143 | +0,53% |
| 2026-02-02 | 1,148064 | +0,01% |
| 2026-01-30 | 1,147976 | +0,08% |
| 2026-01-29 | 1,147063 | -0,25% |
| 2026-01-28 | 1,149958 | +0,08% |
| 2026-01-27 | 1,149085 | +0,42% |
| 2026-01-26 | 1,144236 | +0,45% |
| 2026-01-23 | 1,139089 | -0,37% |
| 2026-01-22 | 1,143349 | +1,15% |
| 2026-01-21 | 1,130380 | +0,13% |
| 2026-01-20 | 1,128942 | -0,51% |
| 2026-01-19 | 1,134761 | -0,33% |
| 2026-01-16 | 1,138561 | -0,06% |
| 2026-01-15 | 1,139219 | +0,31% |
| 2026-01-14 | 1,135651 | -0,15% |
| 2026-01-13 | 1,137303 | +0,01% |
| 2026-01-12 | 1,137212 | +0,46% |
| 2026-01-09 | 1,131954 | +0,35% |
| 2026-01-08 | 1,128005 | -0,26% |
| 2026-01-07 | 1,130964 | +0,36% |
| 2026-01-06 | 1,126869 | +0,41% |
| 2026-01-05 | 1,122253 | +0,95% |
| 2025-12-31 | 1,111702 | -0,13% |
| 2025-12-30 | 1,113130 | +0,11% |
| 2025-12-29 | 1,111905 | -0,42% |
| 2025-12-23 | 1,116594 | +0,36% |
| 2025-12-22 | 1,112545 | +0,22% |
| 2025-12-19 | 1,110148 | +0,08% |
| 2025-12-18 | 1,109210 | +0,74% |
| 2025-12-17 | 1,101083 | +0,43% |
| 2025-12-16 | 1,096393 | -0,13% |
| 2025-12-15 | 1,097804 | – |