Aktuális árfolyam
1,1481
2026-06-11
Eszközérték
18.007 M
Forint
Hozam (1 hónap)
+1,13%
Évesített hozam (CAGR)
+15,17%
Maximum ár
1,1507
Minimum ár
1,1353
Volatilitás
6,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,148071 | +0,53% |
| 2026-06-10 | 1,141990 | -0,41% |
| 2026-06-09 | 1,146727 | +0,36% |
| 2026-06-08 | 1,142655 | +0,09% |
| 2026-06-05 | 1,141645 | -0,36% |
| 2026-06-04 | 1,145735 | -0,13% |
| 2026-06-03 | 1,147196 | -0,30% |
| 2026-06-02 | 1,150651 | +0,64% |
| 2026-06-01 | 1,143375 | -0,63% |
| 2026-05-29 | 1,150588 | +0,67% |
| 2026-05-28 | 1,142939 | -0,24% |
| 2026-05-27 | 1,145699 | -0,21% |
| 2026-05-26 | 1,148128 | +0,45% |
| 2026-05-22 | 1,142957 | +0,23% |
| 2026-05-21 | 1,140352 | -0,42% |
| 2026-05-20 | 1,145215 | +0,40% |
| 2026-05-19 | 1,140655 | -0,09% |
| 2026-05-18 | 1,141675 | +0,31% |
| 2026-05-15 | 1,138148 | -0,47% |
| 2026-05-14 | 1,143507 | +0,73% |
| 2026-05-13 | 1,135263 | – |