Aktuális árfolyam
1,0059
2025-10-15
Eszközérték
1.142 M
Forint
Hozam (5 év)
+0,92%
Évesített hozam
+1,27%
Maximum ár
1,0133
Minimum ár
0,9001
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,005926 | - |
| 2025-10-14 | 1,006148 | +0,02% |
| 2025-10-13 | 1,005382 | -0,08% |
| 2025-10-10 | 0,995363 | -1,00% |
| 2025-10-09 | 1,009334 | +1,40% |
| 2025-10-08 | 1,013342 | +0,40% |
| 2025-10-07 | 1,004821 | -0,84% |
| 2025-10-06 | 0,998145 | -0,66% |
| 2025-10-03 | 0,995615 | -0,25% |
| 2025-10-02 | 0,993270 | -0,24% |
| 2025-10-01 | 0,989707 | -0,36% |
| 2025-09-30 | 0,988366 | -0,14% |
| 2025-09-29 | 0,986593 | -0,18% |
| 2025-09-26 | 0,985050 | -0,16% |
| 2025-09-25 | 0,980623 | -0,45% |
| 2025-09-24 | 0,981979 | +0,14% |
| 2025-09-23 | 0,981219 | -0,08% |
| 2025-09-22 | 0,982102 | +0,09% |
| 2025-09-19 | 0,980501 | -0,16% |
| 2025-09-18 | 0,976371 | -0,42% |
| 2025-09-17 | 0,973488 | -0,30% |
| 2025-09-16 | 0,974658 | +0,12% |
| 2025-09-15 | 0,979550 | +0,50% |
| 2025-09-12 | 0,980637 | +0,11% |
| 2025-09-11 | 0,984324 | +0,38% |
| 2025-09-10 | 0,982521 | -0,18% |
| 2025-09-09 | 0,979562 | -0,30% |
| 2025-09-08 | 0,978086 | -0,15% |
| 2025-09-05 | 0,972465 | -0,57% |
| 2025-09-04 | 0,976274 | +0,39% |
| 2025-09-03 | 0,973009 | -0,33% |
| 2025-09-02 | 0,972031 | -0,10% |
| 2025-09-01 | 0,975854 | +0,39% |
| 2025-08-29 | 0,978637 | +0,29% |
| 2025-08-28 | 0,983121 | +0,46% |
| 2025-08-27 | 0,981917 | -0,12% |
| 2025-08-26 | 0,981960 | +0,00% |
| 2025-08-25 | 0,982124 | +0,02% |
| 2025-08-22 | 0,983767 | +0,17% |
| 2025-08-21 | 0,977790 | -0,61% |
| 2025-08-19 | 0,972422 | -0,55% |
| 2025-08-18 | 0,975487 | +0,32% |
| 2025-08-15 | 0,974733 | -0,08% |
| 2025-08-14 | 0,975600 | +0,09% |
| 2025-08-13 | 0,972449 | -0,32% |
| 2025-08-12 | 0,972129 | -0,03% |
| 2025-08-11 | 0,969502 | -0,27% |
| 2025-08-08 | 0,970637 | +0,12% |
| 2025-08-07 | 0,971743 | +0,11% |
| 2025-08-06 | 0,971903 | +0,02% |
| 2025-08-05 | 0,974915 | +0,31% |
| 2025-08-04 | 0,971805 | -0,32% |
| 2025-08-01 | 0,968494 | -0,34% |
| 2025-07-31 | 0,982152 | +1,41% |
| 2025-07-30 | 0,980183 | -0,20% |
| 2025-07-29 | 0,981593 | +0,14% |
| 2025-07-28 | 0,974799 | -0,69% |
| 2025-07-25 | 0,969885 | -0,50% |
| 2025-07-24 | 0,975079 | +0,54% |
| 2025-07-23 | 0,976903 | +0,19% |
| 2025-07-22 | 0,972633 | -0,44% |
| 2025-07-21 | 0,974908 | +0,23% |
| 2025-07-18 | 0,972249 | -0,27% |
| 2025-07-17 | 0,974670 | +0,25% |
| 2025-07-16 | 0,967097 | -0,78% |
| 2025-07-15 | 0,973076 | +0,62% |
| 2025-07-14 | 0,971993 | -0,11% |
| 2025-07-11 | 0,970795 | -0,12% |
| 2025-07-10 | 0,973423 | +0,27% |
| 2025-07-09 | 0,973306 | -0,01% |
| 2025-07-08 | 0,967731 | -0,57% |
| 2025-07-07 | 0,968718 | +0,10% |
| 2025-07-04 | 0,965188 | -0,36% |
| 2025-07-03 | 0,971039 | +0,61% |
| 2025-07-02 | 0,964641 | -0,66% |
| 2025-07-01 | 0,963457 | -0,12% |
| 2025-06-30 | 0,963476 | +0,00% |
| 2025-06-27 | 0,964786 | +0,14% |
| 2025-06-26 | 0,962260 | -0,26% |
| 2025-06-25 | 0,964157 | +0,20% |
| 2025-06-24 | 0,968353 | +0,44% |
| 2025-06-23 | 0,968282 | -0,01% |
| 2025-06-20 | 0,966474 | -0,19% |
| 2025-06-19 | 0,965505 | -0,10% |
| 2025-06-18 | 0,972416 | +0,72% |
| 2025-06-17 | 0,971406 | -0,10% |
| 2025-06-16 | 0,971320 | -0,01% |
| 2025-06-13 | 0,973126 | +0,19% |
| 2025-06-12 | 0,972347 | -0,08% |
| 2025-06-11 | 0,974840 | +0,26% |
| 2025-06-10 | 0,977259 | +0,25% |
| 2025-06-06 | 0,980779 | +0,36% |
| 2025-06-05 | 0,979291 | -0,15% |
| 2025-06-04 | 0,979290 | 0,00% |
| 2025-06-03 | 0,977164 | -0,22% |
| 2025-06-02 | 0,972684 | -0,46% |
| 2025-05-30 | 0,976172 | +0,36% |
| 2025-05-29 | 0,977320 | +0,12% |
| 2025-05-28 | 0,975793 | -0,16% |
| 2025-05-27 | 0,979994 | +0,43% |
| 2025-05-26 | 0,976268 | -0,38% |
| 2025-05-23 | 0,969360 | -0,71% |
| 2025-05-22 | 0,972381 | +0,31% |
| 2025-05-21 | 0,976949 | +0,47% |
| 2025-05-20 | 0,979835 | +0,30% |
| 2025-05-19 | 0,976798 | -0,31% |
| 2025-05-16 | 0,977294 | +0,05% |
| 2025-05-15 | 0,974518 | -0,28% |
| 2025-05-14 | 0,971666 | -0,29% |
| 2025-05-13 | 0,977972 | +0,65% |
| 2025-05-12 | 0,975242 | -0,28% |
| 2025-05-09 | 0,963084 | -1,25% |
| 2025-05-08 | 0,962931 | -0,02% |
| 2025-05-07 | 0,957942 | -0,52% |
| 2025-05-06 | 0,962929 | +0,52% |
| 2025-05-05 | 0,961190 | -0,18% |
| 2025-04-30 | 0,947898 | -1,38% |
| 2025-04-29 | 0,944849 | -0,32% |
| 2025-04-28 | 0,945859 | +0,11% |
| 2025-04-25 | 0,946329 | +0,05% |
| 2025-04-24 | 0,946491 | +0,02% |
| 2025-04-23 | 0,943445 | -0,32% |
| 2025-04-22 | 0,934160 | -0,98% |
| 2025-04-17 | 0,931665 | -0,27% |
| 2025-04-16 | 0,937576 | +0,63% |
| 2025-04-15 | 0,941617 | +0,43% |
| 2025-04-14 | 0,935430 | -0,66% |
| 2025-04-11 | 0,919370 | -1,72% |
| 2025-04-10 | 0,916125 | -0,35% |
| 2025-04-09 | 0,900052 | -1,75% |
| 2025-04-08 | 0,917776 | +1,97% |
| 2025-04-07 | 0,902463 | -1,67% |
| 2025-04-04 | 0,917496 | +1,67% |
| 2025-04-03 | 0,935086 | +1,92% |
| 2025-04-02 | 0,957977 | +2,45% |
| 2025-04-01 | 0,963080 | +0,53% |
| 2025-03-31 | 0,954645 | -0,88% |
| 2025-03-28 | 0,960202 | +0,58% |
| 2025-03-27 | 0,963286 | +0,32% |
| 2025-03-26 | 0,962950 | -0,03% |
| 2025-03-25 | 0,962832 | -0,01% |
| 2025-03-24 | 0,959820 | -0,31% |
| 2025-03-21 | 0,956605 | -0,33% |
| 2025-03-20 | 0,959207 | +0,27% |
| 2025-03-19 | 0,958634 | -0,06% |
| 2025-03-18 | 0,951940 | -0,70% |
| 2025-03-17 | 0,955017 | +0,32% |
| 2025-03-14 | 0,951486 | -0,37% |
| 2025-03-13 | 0,944359 | -0,75% |
| 2025-03-12 | 0,948172 | +0,40% |
| 2025-03-11 | 0,943422 | -0,50% |
| 2025-03-10 | 0,950976 | +0,80% |
| 2025-03-07 | 0,954441 | +0,36% |
| 2025-03-06 | 0,963809 | +0,98% |
| 2025-03-05 | 0,960100 | -0,38% |
| 2025-03-04 | 0,968566 | +0,88% |
| 2025-03-03 | 0,992335 | +2,45% |
| 2025-02-28 | 0,986274 | -0,61% |
| 2025-02-27 | 0,987665 | +0,14% |
| 2025-02-26 | 0,988957 | +0,13% |
| 2025-02-25 | 0,989433 | +0,05% |
| 2025-02-24 | 0,991945 | +0,25% |
| 2025-02-21 | 0,994228 | +0,23% |
| 2025-02-20 | 0,991788 | -0,25% |
| 2025-02-19 | 0,990526 | -0,13% |
| 2025-02-18 | 0,990296 | -0,02% |
| 2025-02-17 | 0,991174 | +0,09% |
| 2025-02-14 | 0,989107 | -0,21% |
| 2025-02-13 | 0,989829 | +0,07% |
| 2025-02-12 | 0,991682 | +0,19% |
| 2025-02-11 | 0,994031 | +0,24% |
| 2025-02-10 | 0,995655 | +0,16% |
| 2025-02-07 | 0,993975 | -0,17% |
| 2025-02-06 | 0,997283 | +0,33% |
| 2025-02-05 | 0,995733 | -0,16% |
| 2025-02-04 | 0,998660 | +0,29% |
| 2025-02-03 | 1,001661 | +0,30% |
| 2025-01-31 | 0,997807 | -0,38% |
| 2025-01-30 | 0,996842 | -0,10% |
| 2025-01-29 | 0,997475 | +0,06% |
| 2025-01-28 | 0,997983 | +0,05% |
| 2025-01-27 | 0,996570 | -0,14% |
| 2025-01-24 | 0,996805 | +0,02% |