Aktuális árfolyam
1,0059
2025-10-15
Eszközérték
1.142 M
Forint
Hozam (3 hónap)
+3,46%
Évesített hozam
+14,21%
Maximum ár
1,0133
Minimum ár
0,9685
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,005926 | - |
| 2025-10-14 | 1,006148 | +0,02% |
| 2025-10-13 | 1,005382 | -0,08% |
| 2025-10-10 | 0,995363 | -1,00% |
| 2025-10-09 | 1,009334 | +1,40% |
| 2025-10-08 | 1,013342 | +0,40% |
| 2025-10-07 | 1,004821 | -0,84% |
| 2025-10-06 | 0,998145 | -0,66% |
| 2025-10-03 | 0,995615 | -0,25% |
| 2025-10-02 | 0,993270 | -0,24% |
| 2025-10-01 | 0,989707 | -0,36% |
| 2025-09-30 | 0,988366 | -0,14% |
| 2025-09-29 | 0,986593 | -0,18% |
| 2025-09-26 | 0,985050 | -0,16% |
| 2025-09-25 | 0,980623 | -0,45% |
| 2025-09-24 | 0,981979 | +0,14% |
| 2025-09-23 | 0,981219 | -0,08% |
| 2025-09-22 | 0,982102 | +0,09% |
| 2025-09-19 | 0,980501 | -0,16% |
| 2025-09-18 | 0,976371 | -0,42% |
| 2025-09-17 | 0,973488 | -0,30% |
| 2025-09-16 | 0,974658 | +0,12% |
| 2025-09-15 | 0,979550 | +0,50% |
| 2025-09-12 | 0,980637 | +0,11% |
| 2025-09-11 | 0,984324 | +0,38% |
| 2025-09-10 | 0,982521 | -0,18% |
| 2025-09-09 | 0,979562 | -0,30% |
| 2025-09-08 | 0,978086 | -0,15% |
| 2025-09-05 | 0,972465 | -0,57% |
| 2025-09-04 | 0,976274 | +0,39% |
| 2025-09-03 | 0,973009 | -0,33% |
| 2025-09-02 | 0,972031 | -0,10% |
| 2025-09-01 | 0,975854 | +0,39% |
| 2025-08-29 | 0,978637 | +0,29% |
| 2025-08-28 | 0,983121 | +0,46% |
| 2025-08-27 | 0,981917 | -0,12% |
| 2025-08-26 | 0,981960 | +0,00% |
| 2025-08-25 | 0,982124 | +0,02% |
| 2025-08-22 | 0,983767 | +0,17% |
| 2025-08-21 | 0,977790 | -0,61% |
| 2025-08-19 | 0,972422 | -0,55% |
| 2025-08-18 | 0,975487 | +0,32% |
| 2025-08-15 | 0,974733 | -0,08% |
| 2025-08-14 | 0,975600 | +0,09% |
| 2025-08-13 | 0,972449 | -0,32% |
| 2025-08-12 | 0,972129 | -0,03% |
| 2025-08-11 | 0,969502 | -0,27% |
| 2025-08-08 | 0,970637 | +0,12% |
| 2025-08-07 | 0,971743 | +0,11% |
| 2025-08-06 | 0,971903 | +0,02% |
| 2025-08-05 | 0,974915 | +0,31% |
| 2025-08-04 | 0,971805 | -0,32% |
| 2025-08-01 | 0,968494 | -0,34% |
| 2025-07-31 | 0,982152 | +1,41% |
| 2025-07-30 | 0,980183 | -0,20% |
| 2025-07-29 | 0,981593 | +0,14% |
| 2025-07-28 | 0,974799 | -0,69% |
| 2025-07-25 | 0,969885 | -0,50% |
| 2025-07-24 | 0,975079 | +0,54% |
| 2025-07-23 | 0,976903 | +0,19% |
| 2025-07-22 | 0,972633 | -0,44% |
| 2025-07-21 | 0,974908 | +0,23% |
| 2025-07-18 | 0,972249 | -0,27% |