Aktuális árfolyam
0,9945
2025-10-16
Eszközérték
615 M
Forint
Hozam (3 év)
-0,42%
Évesített hozam
-0,57%
Maximum ár
1,0015
Minimum ár
0,9705
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,994451 | - |
| 2025-10-15 | 0,994662 | +0,02% |
| 2025-10-14 | 0,997693 | +0,30% |
| 2025-10-13 | 0,994963 | -0,27% |
| 2025-10-10 | 0,988491 | -0,65% |
| 2025-10-09 | 0,994729 | +0,63% |
| 2025-10-08 | 0,997625 | +0,29% |
| 2025-10-07 | 0,992617 | -0,50% |
| 2025-10-06 | 0,985198 | -0,75% |
| 2025-10-03 | 0,984466 | -0,07% |
| 2025-10-02 | 0,984357 | -0,01% |
| 2025-10-01 | 0,982340 | -0,20% |
| 2025-09-30 | 0,985098 | +0,28% |
| 2025-09-29 | 0,983583 | -0,15% |
| 2025-09-26 | 0,983679 | +0,01% |
| 2025-09-25 | 0,980387 | -0,33% |
| 2025-09-24 | 0,980475 | +0,01% |
| 2025-09-23 | 0,978411 | -0,21% |
| 2025-09-22 | 0,979911 | +0,15% |
| 2025-09-19 | 0,979531 | -0,04% |
| 2025-09-18 | 0,975663 | -0,39% |
| 2025-09-17 | 0,976998 | +0,14% |
| 2025-09-16 | 0,977795 | +0,08% |
| 2025-09-15 | 0,979380 | +0,16% |
| 2025-09-12 | 0,981817 | +0,25% |
| 2025-09-11 | 0,985718 | +0,40% |
| 2025-09-10 | 0,986576 | +0,09% |
| 2025-09-09 | 0,985173 | -0,14% |
| 2025-09-08 | 0,983799 | -0,14% |
| 2025-09-05 | 0,980952 | -0,29% |
| 2025-09-04 | 0,982700 | +0,18% |
| 2025-09-03 | 0,981995 | -0,07% |
| 2025-09-02 | 0,984035 | +0,21% |
| 2025-09-01 | 0,983619 | -0,04% |
| 2025-08-29 | 0,987443 | +0,39% |
| 2025-08-28 | 0,989965 | +0,26% |
| 2025-08-27 | 0,987611 | -0,24% |
| 2025-08-26 | 0,989742 | +0,22% |
| 2025-08-25 | 0,987805 | -0,20% |
| 2025-08-22 | 0,988198 | +0,04% |
| 2025-08-21 | 0,984242 | -0,40% |
| 2025-08-19 | 0,979528 | -0,48% |
| 2025-08-18 | 0,983764 | +0,43% |
| 2025-08-15 | 0,983384 | -0,04% |
| 2025-08-14 | 0,984908 | +0,15% |
| 2025-08-13 | 0,983700 | -0,12% |
| 2025-08-12 | 0,984129 | +0,04% |
| 2025-08-11 | 0,982228 | -0,19% |
| 2025-08-08 | 0,984397 | +0,22% |
| 2025-08-07 | 0,987334 | +0,30% |
| 2025-08-06 | 0,988992 | +0,17% |
| 2025-08-05 | 0,992274 | +0,33% |
| 2025-08-04 | 0,988528 | -0,38% |
| 2025-08-01 | 0,989450 | +0,09% |
| 2025-07-31 | 0,993320 | +0,39% |
| 2025-07-30 | 0,990284 | -0,31% |
| 2025-07-29 | 0,992195 | +0,19% |
| 2025-07-28 | 0,986305 | -0,59% |
| 2025-07-25 | 0,982348 | -0,40% |
| 2025-07-24 | 0,987213 | +0,50% |
| 2025-07-23 | 0,991284 | +0,41% |
| 2025-07-22 | 0,989953 | -0,13% |
| 2025-07-21 | 0,990760 | +0,08% |
| 2025-07-18 | 0,987628 | -0,32% |
| 2025-07-17 | 0,989558 | +0,20% |
| 2025-07-16 | 0,988083 | -0,15% |
| 2025-07-15 | 0,989344 | +0,13% |
| 2025-07-14 | 0,988566 | -0,08% |
| 2025-07-11 | 0,987408 | -0,12% |
| 2025-07-10 | 0,987227 | -0,02% |
| 2025-07-09 | 0,990360 | +0,32% |
| 2025-07-08 | 0,986318 | -0,41% |
| 2025-07-07 | 0,987845 | +0,15% |
| 2025-07-04 | 0,985601 | -0,23% |
| 2025-07-03 | 0,988758 | +0,32% |
| 2025-07-02 | 0,984930 | -0,39% |
| 2025-07-01 | 0,984816 | -0,01% |
| 2025-06-30 | 0,984712 | -0,01% |
| 2025-06-27 | 0,985001 | +0,03% |
| 2025-06-26 | 0,985880 | +0,09% |
| 2025-06-25 | 0,987946 | +0,21% |
| 2025-06-24 | 0,990984 | +0,31% |
| 2025-06-23 | 0,994643 | +0,37% |
| 2025-06-20 | 0,991947 | -0,27% |
| 2025-06-19 | 0,991997 | +0,01% |
| 2025-06-18 | 0,995936 | +0,40% |
| 2025-06-17 | 0,993528 | -0,24% |
| 2025-06-16 | 0,991606 | -0,19% |
| 2025-06-13 | 0,993758 | +0,22% |
| 2025-06-12 | 0,991742 | -0,20% |
| 2025-06-11 | 0,991342 | -0,04% |
| 2025-06-10 | 0,993851 | +0,25% |
| 2025-06-06 | 0,997339 | +0,35% |
| 2025-06-05 | 0,996636 | -0,07% |
| 2025-06-04 | 0,997498 | +0,09% |
| 2025-06-03 | 0,996700 | -0,08% |
| 2025-06-02 | 0,994719 | -0,20% |
| 2025-05-30 | 0,997339 | +0,26% |
| 2025-05-29 | 0,998698 | +0,14% |
| 2025-05-28 | 0,995097 | -0,36% |
| 2025-05-27 | 0,998412 | +0,33% |
| 2025-05-26 | 0,995762 | -0,27% |
| 2025-05-23 | 0,992274 | -0,35% |
| 2025-05-22 | 0,991811 | -0,05% |
| 2025-05-21 | 0,992586 | +0,08% |
| 2025-05-20 | 0,993678 | +0,11% |
| 2025-05-19 | 0,993264 | -0,04% |
| 2025-05-16 | 0,993317 | +0,01% |
| 2025-05-15 | 0,992670 | -0,07% |
| 2025-05-14 | 0,991761 | -0,09% |
| 2025-05-13 | 0,996598 | +0,49% |
| 2025-05-12 | 0,995681 | -0,09% |
| 2025-05-09 | 0,992499 | -0,32% |
| 2025-05-08 | 0,992980 | +0,05% |
| 2025-05-07 | 0,991651 | -0,13% |
| 2025-05-06 | 0,993832 | +0,22% |
| 2025-05-05 | 0,990994 | -0,29% |
| 2025-04-30 | 0,987623 | -0,34% |
| 2025-04-29 | 0,985636 | -0,20% |
| 2025-04-28 | 0,988414 | +0,28% |
| 2025-04-25 | 0,991388 | +0,30% |
| 2025-04-24 | 0,992923 | +0,15% |
| 2025-04-23 | 0,991528 | -0,14% |
| 2025-04-22 | 0,990397 | -0,11% |
| 2025-04-17 | 0,986931 | -0,35% |
| 2025-04-16 | 0,989380 | +0,25% |
| 2025-04-15 | 0,990918 | +0,16% |
| 2025-04-14 | 0,988788 | -0,21% |
| 2025-04-11 | 0,981655 | -0,72% |
| 2025-04-10 | 0,975989 | -0,58% |
| 2025-04-09 | 0,974066 | -0,20% |
| 2025-04-08 | 0,977357 | +0,34% |
| 2025-04-07 | 0,973264 | -0,42% |
| 2025-04-04 | 0,973623 | +0,04% |
| 2025-04-03 | 0,973176 | -0,05% |
| 2025-04-02 | 0,980698 | +0,77% |
| 2025-04-01 | 0,985475 | +0,49% |
| 2025-03-31 | 0,980527 | -0,50% |
| 2025-03-28 | 0,983401 | +0,29% |
| 2025-03-27 | 0,980157 | -0,33% |
| 2025-03-26 | 0,978960 | -0,12% |
| 2025-03-25 | 0,976928 | -0,21% |
| 2025-03-24 | 0,975076 | -0,19% |
| 2025-03-21 | 0,975397 | +0,03% |
| 2025-03-20 | 0,976271 | +0,09% |
| 2025-03-19 | 0,975540 | -0,07% |
| 2025-03-18 | 0,971511 | -0,41% |
| 2025-03-17 | 0,974556 | +0,31% |
| 2025-03-14 | 0,973212 | -0,14% |
| 2025-03-13 | 0,970480 | -0,28% |
| 2025-03-12 | 0,973815 | +0,34% |
| 2025-03-11 | 0,971831 | -0,20% |
| 2025-03-10 | 0,972148 | +0,03% |
| 2025-03-07 | 0,972814 | +0,07% |
| 2025-03-06 | 0,977366 | +0,47% |
| 2025-03-05 | 0,974040 | -0,34% |
| 2025-03-04 | 0,981561 | +0,77% |
| 2025-03-03 | 0,993768 | +1,24% |
| 2025-02-28 | 0,991043 | -0,27% |
| 2025-02-27 | 0,989763 | -0,13% |
| 2025-02-26 | 0,990050 | +0,03% |
| 2025-02-25 | 0,991167 | +0,11% |
| 2025-02-24 | 0,993673 | +0,25% |
| 2025-02-21 | 0,995996 | +0,23% |
| 2025-02-20 | 0,993490 | -0,25% |
| 2025-02-19 | 0,992186 | -0,13% |
| 2025-02-18 | 0,992177 | 0,00% |
| 2025-02-17 | 0,993089 | +0,09% |
| 2025-02-14 | 0,991148 | -0,20% |
| 2025-02-13 | 0,991443 | +0,03% |
| 2025-02-12 | 0,993000 | +0,16% |
| 2025-02-11 | 0,994868 | +0,19% |
| 2025-02-10 | 0,996648 | +0,18% |
| 2025-02-07 | 0,995403 | -0,12% |
| 2025-02-06 | 0,998138 | +0,27% |
| 2025-02-05 | 0,996863 | -0,13% |
| 2025-02-04 | 0,999229 | +0,24% |
| 2025-02-03 | 1,001540 | +0,23% |
| 2025-01-31 | 0,998356 | -0,32% |
| 2025-01-30 | 0,997610 | -0,07% |
| 2025-01-29 | 0,998163 | +0,06% |
| 2025-01-28 | 0,998906 | +0,07% |
| 2025-01-27 | 0,998209 | -0,07% |
| 2025-01-24 | 0,998612 | +0,04% |