Aktuális árfolyam
0,9945
2025-10-16
Eszközérték
615 M
Forint
Hozam (3 hónap)
+0,69%
Évesített hozam
+2,80%
Maximum ár
0,9977
Minimum ár
0,9757
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,994451 | - |
| 2025-10-15 | 0,994662 | +0,02% |
| 2025-10-14 | 0,997693 | +0,30% |
| 2025-10-13 | 0,994963 | -0,27% |
| 2025-10-10 | 0,988491 | -0,65% |
| 2025-10-09 | 0,994729 | +0,63% |
| 2025-10-08 | 0,997625 | +0,29% |
| 2025-10-07 | 0,992617 | -0,50% |
| 2025-10-06 | 0,985198 | -0,75% |
| 2025-10-03 | 0,984466 | -0,07% |
| 2025-10-02 | 0,984357 | -0,01% |
| 2025-10-01 | 0,982340 | -0,20% |
| 2025-09-30 | 0,985098 | +0,28% |
| 2025-09-29 | 0,983583 | -0,15% |
| 2025-09-26 | 0,983679 | +0,01% |
| 2025-09-25 | 0,980387 | -0,33% |
| 2025-09-24 | 0,980475 | +0,01% |
| 2025-09-23 | 0,978411 | -0,21% |
| 2025-09-22 | 0,979911 | +0,15% |
| 2025-09-19 | 0,979531 | -0,04% |
| 2025-09-18 | 0,975663 | -0,39% |
| 2025-09-17 | 0,976998 | +0,14% |
| 2025-09-16 | 0,977795 | +0,08% |
| 2025-09-15 | 0,979380 | +0,16% |
| 2025-09-12 | 0,981817 | +0,25% |
| 2025-09-11 | 0,985718 | +0,40% |
| 2025-09-10 | 0,986576 | +0,09% |
| 2025-09-09 | 0,985173 | -0,14% |
| 2025-09-08 | 0,983799 | -0,14% |
| 2025-09-05 | 0,980952 | -0,29% |
| 2025-09-04 | 0,982700 | +0,18% |
| 2025-09-03 | 0,981995 | -0,07% |
| 2025-09-02 | 0,984035 | +0,21% |
| 2025-09-01 | 0,983619 | -0,04% |
| 2025-08-29 | 0,987443 | +0,39% |
| 2025-08-28 | 0,989965 | +0,26% |
| 2025-08-27 | 0,987611 | -0,24% |
| 2025-08-26 | 0,989742 | +0,22% |
| 2025-08-25 | 0,987805 | -0,20% |
| 2025-08-22 | 0,988198 | +0,04% |
| 2025-08-21 | 0,984242 | -0,40% |
| 2025-08-19 | 0,979528 | -0,48% |
| 2025-08-18 | 0,983764 | +0,43% |
| 2025-08-15 | 0,983384 | -0,04% |
| 2025-08-14 | 0,984908 | +0,15% |
| 2025-08-13 | 0,983700 | -0,12% |
| 2025-08-12 | 0,984129 | +0,04% |
| 2025-08-11 | 0,982228 | -0,19% |
| 2025-08-08 | 0,984397 | +0,22% |
| 2025-08-07 | 0,987334 | +0,30% |
| 2025-08-06 | 0,988992 | +0,17% |
| 2025-08-05 | 0,992274 | +0,33% |
| 2025-08-04 | 0,988528 | -0,38% |
| 2025-08-01 | 0,989450 | +0,09% |
| 2025-07-31 | 0,993320 | +0,39% |
| 2025-07-30 | 0,990284 | -0,31% |
| 2025-07-29 | 0,992195 | +0,19% |
| 2025-07-28 | 0,986305 | -0,59% |
| 2025-07-25 | 0,982348 | -0,40% |
| 2025-07-24 | 0,987213 | +0,50% |
| 2025-07-23 | 0,991284 | +0,41% |
| 2025-07-22 | 0,989953 | -0,13% |
| 2025-07-21 | 0,990760 | +0,08% |
| 2025-07-18 | 0,987628 | -0,32% |