Aktuális árfolyam
1,0225
2025-10-13
Eszközérték
1.570 M
Forint
Hozam (3 év)
+2,23%
Évesített hozam
+6,63%
Maximum ár
1,0225
Minimum ár
1,0002
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,022500 | - |
| 2025-10-10 | 1,021479 | -0,10% |
| 2025-10-09 | 1,021461 | 0,00% |
| 2025-10-08 | 1,020969 | -0,05% |
| 2025-10-07 | 1,020584 | -0,04% |
| 2025-10-06 | 1,020607 | +0,00% |
| 2025-10-03 | 1,020249 | -0,04% |
| 2025-10-02 | 1,020096 | -0,01% |
| 2025-10-01 | 1,019849 | -0,02% |
| 2025-09-30 | 1,019534 | -0,03% |
| 2025-09-29 | 1,019123 | -0,04% |
| 2025-09-26 | 1,018632 | -0,05% |
| 2025-09-25 | 1,018874 | +0,02% |
| 2025-09-24 | 1,019052 | +0,02% |
| 2025-09-23 | 1,018714 | -0,03% |
| 2025-09-22 | 1,018387 | -0,03% |
| 2025-09-19 | 1,018170 | -0,02% |
| 2025-09-18 | 1,018041 | -0,01% |
| 2025-09-17 | 1,017846 | -0,02% |
| 2025-09-16 | 1,017293 | -0,05% |
| 2025-09-15 | 1,016540 | -0,07% |
| 2025-09-12 | 1,016331 | -0,02% |
| 2025-09-11 | 1,015739 | -0,06% |
| 2025-09-10 | 1,015291 | -0,04% |
| 2025-09-09 | 1,015241 | 0,00% |
| 2025-09-08 | 1,014498 | -0,07% |
| 2025-09-05 | 1,013190 | -0,13% |
| 2025-09-04 | 1,012771 | -0,04% |
| 2025-09-03 | 1,012375 | -0,04% |
| 2025-09-02 | 1,013023 | +0,06% |
| 2025-09-01 | 1,013068 | +0,00% |
| 2025-08-29 | 1,012848 | -0,02% |
| 2025-08-28 | 1,012603 | -0,02% |
| 2025-08-27 | 1,012483 | -0,01% |
| 2025-08-26 | 1,012126 | -0,04% |
| 2025-08-25 | 1,012209 | +0,01% |
| 2025-08-22 | 1,011146 | -0,11% |
| 2025-08-21 | 1,011040 | -0,01% |
| 2025-08-19 | 1,011234 | +0,02% |
| 2025-08-18 | 1,011107 | -0,01% |
| 2025-08-15 | 1,010629 | -0,05% |
| 2025-08-14 | 1,010670 | +0,00% |
| 2025-08-13 | 1,010257 | -0,04% |
| 2025-08-12 | 1,010185 | -0,01% |
| 2025-08-11 | 1,009981 | -0,02% |
| 2025-08-08 | 1,009028 | -0,09% |
| 2025-08-07 | 1,008805 | -0,02% |
| 2025-08-06 | 1,008680 | -0,01% |
| 2025-08-05 | 1,008462 | -0,02% |
| 2025-08-04 | 1,008207 | -0,03% |
| 2025-08-01 | 1,007454 | -0,07% |
| 2025-07-31 | 1,007270 | -0,02% |
| 2025-07-30 | 1,007169 | -0,01% |
| 2025-07-29 | 1,006852 | -0,03% |
| 2025-07-28 | 1,006437 | -0,04% |
| 2025-07-25 | 1,005963 | -0,05% |
| 2025-07-24 | 1,006012 | +0,00% |
| 2025-07-23 | 1,005999 | 0,00% |
| 2025-07-22 | 1,006131 | +0,01% |
| 2025-07-21 | 1,005926 | -0,02% |
| 2025-07-18 | 1,005428 | -0,05% |
| 2025-07-17 | 1,005191 | -0,02% |
| 2025-07-16 | 1,005052 | -0,01% |
| 2025-07-15 | 1,004941 | -0,01% |
| 2025-07-14 | 1,004824 | -0,01% |
| 2025-07-11 | 1,004459 | -0,04% |
| 2025-07-10 | 1,004300 | -0,02% |
| 2025-07-09 | 1,003622 | -0,07% |
| 2025-07-08 | 1,003861 | +0,02% |
| 2025-07-07 | 1,003656 | -0,02% |
| 2025-07-04 | 1,003219 | -0,04% |
| 2025-07-03 | 1,003120 | -0,01% |
| 2025-07-02 | 1,002952 | -0,02% |
| 2025-07-01 | 1,002819 | -0,01% |
| 2025-06-30 | 1,002615 | -0,02% |
| 2025-06-27 | 1,002179 | -0,04% |
| 2025-06-26 | 1,002081 | -0,01% |
| 2025-06-25 | 1,001914 | -0,02% |
| 2025-06-24 | 1,001745 | -0,02% |
| 2025-06-23 | 1,001594 | -0,02% |
| 2025-06-20 | 1,001140 | -0,05% |
| 2025-06-19 | 1,001028 | -0,01% |
| 2025-06-18 | 1,000862 | -0,02% |
| 2025-06-17 | 1,000714 | -0,01% |
| 2025-06-16 | 1,000566 | -0,01% |
| 2025-06-13 | 1,000156 | -0,04% |
| 2025-06-12 | 1,000156 | +0,00% |