Aktuális árfolyam
1,0272
2025-10-14
Eszközérték
6.568 M
Forint
Hozam (3 hónap)
+1,18%
Évesített hozam
+4,69%
Maximum ár
1,0272
Minimum ár
1,0152
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,027200 | - |
| 2025-10-13 | 1,026900 | -0,03% |
| 2025-10-10 | 1,026600 | -0,03% |
| 2025-10-09 | 1,026500 | -0,01% |
| 2025-10-08 | 1,026400 | -0,01% |
| 2025-10-07 | 1,026200 | -0,02% |
| 2025-10-06 | 1,026100 | -0,01% |
| 2025-10-03 | 1,025700 | -0,04% |
| 2025-10-02 | 1,025500 | -0,02% |
| 2025-10-01 | 1,025400 | -0,01% |
| 2025-09-30 | 1,025300 | -0,01% |
| 2025-09-29 | 1,025200 | -0,01% |
| 2025-09-26 | 1,024800 | -0,04% |
| 2025-09-25 | 1,024700 | -0,01% |
| 2025-09-24 | 1,024600 | -0,01% |
| 2025-09-23 | 1,024500 | -0,01% |
| 2025-09-22 | 1,024500 | +0,00% |
| 2025-09-19 | 1,024100 | -0,04% |
| 2025-09-18 | 1,024000 | -0,01% |
| 2025-09-17 | 1,023900 | -0,01% |
| 2025-09-16 | 1,023700 | -0,02% |
| 2025-09-15 | 1,023600 | -0,01% |
| 2025-09-12 | 1,023200 | -0,04% |
| 2025-09-11 | 1,023100 | -0,01% |
| 2025-09-10 | 1,022900 | -0,02% |
| 2025-09-09 | 1,022800 | -0,01% |
| 2025-09-08 | 1,022800 | +0,00% |
| 2025-09-05 | 1,022400 | -0,04% |
| 2025-09-04 | 1,022300 | -0,01% |
| 2025-09-03 | 1,022100 | -0,02% |
| 2025-09-02 | 1,022000 | -0,01% |
| 2025-09-01 | 1,021700 | -0,03% |
| 2025-08-29 | 1,021400 | -0,03% |
| 2025-08-28 | 1,021200 | -0,02% |
| 2025-08-27 | 1,021200 | +0,00% |
| 2025-08-26 | 1,021100 | -0,01% |
| 2025-08-25 | 1,020800 | -0,03% |
| 2025-08-22 | 1,020400 | -0,04% |
| 2025-08-21 | 1,020200 | -0,02% |
| 2025-08-19 | 1,019900 | -0,03% |
| 2025-08-18 | 1,019800 | -0,01% |
| 2025-08-15 | 1,019300 | -0,05% |
| 2025-08-14 | 1,019200 | -0,01% |
| 2025-08-13 | 1,019000 | -0,02% |
| 2025-08-12 | 1,018900 | -0,01% |
| 2025-08-11 | 1,018800 | -0,01% |
| 2025-08-08 | 1,018400 | -0,04% |
| 2025-08-07 | 1,018300 | -0,01% |
| 2025-08-06 | 1,018200 | -0,01% |
| 2025-08-05 | 1,018000 | -0,02% |
| 2025-08-04 | 1,017800 | -0,02% |
| 2025-08-01 | 1,017400 | -0,04% |
| 2025-07-31 | 1,017400 | +0,00% |
| 2025-07-30 | 1,017200 | -0,02% |
| 2025-07-29 | 1,017100 | -0,01% |
| 2025-07-28 | 1,016900 | -0,02% |
| 2025-07-25 | 1,016600 | -0,03% |
| 2025-07-24 | 1,016500 | -0,01% |
| 2025-07-23 | 1,016400 | -0,01% |
| 2025-07-22 | 1,016200 | -0,02% |
| 2025-07-21 | 1,016100 | -0,01% |
| 2025-07-18 | 1,015600 | -0,05% |
| 2025-07-17 | 1,015500 | -0,01% |
| 2025-07-16 | 1,015400 | -0,01% |
| 2025-07-15 | 1,015400 | +0,00% |
| 2025-07-14 | 1,015200 | -0,02% |