Aktuális árfolyam
1,0274
2025-10-16
Eszközérték
6.759 M
Forint
Hozam (1 hónap)
+0,36%
Évesített hozam
+4,40%
Maximum ár
1,0274
Minimum ár
1,0237
Volatilitás
0,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,027400 | - |
| 2025-10-15 | 1,027300 | -0,01% |
| 2025-10-14 | 1,027200 | -0,01% |
| 2025-10-13 | 1,026900 | -0,03% |
| 2025-10-10 | 1,026600 | -0,03% |
| 2025-10-09 | 1,026500 | -0,01% |
| 2025-10-08 | 1,026400 | -0,01% |
| 2025-10-07 | 1,026200 | -0,02% |
| 2025-10-06 | 1,026100 | -0,01% |
| 2025-10-03 | 1,025700 | -0,04% |
| 2025-10-02 | 1,025500 | -0,02% |
| 2025-10-01 | 1,025400 | -0,01% |
| 2025-09-30 | 1,025300 | -0,01% |
| 2025-09-29 | 1,025200 | -0,01% |
| 2025-09-26 | 1,024800 | -0,04% |
| 2025-09-25 | 1,024700 | -0,01% |
| 2025-09-24 | 1,024600 | -0,01% |
| 2025-09-23 | 1,024500 | -0,01% |
| 2025-09-22 | 1,024500 | +0,00% |
| 2025-09-19 | 1,024100 | -0,04% |
| 2025-09-18 | 1,024000 | -0,01% |
| 2025-09-17 | 1,023900 | -0,01% |
| 2025-09-16 | 1,023700 | -0,02% |