Aktuális árfolyam
1,0453
2026-03-02
Eszközérték
14.385 M
Forint
Hozam (1 hónap)
+0,44%
Évesített hozam
+4,89%
Maximum ár
1,0453
Minimum ár
1,0407
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,045300 | - |
| 2026-02-27 | 1,044900 | -0,04% |
| 2026-02-26 | 1,044900 | +0,00% |
| 2026-02-25 | 1,044600 | -0,03% |
| 2026-02-24 | 1,044500 | -0,01% |
| 2026-02-23 | 1,044200 | -0,03% |
| 2026-02-20 | 1,043900 | -0,03% |
| 2026-02-19 | 1,043700 | -0,02% |
| 2026-02-18 | 1,043600 | -0,01% |
| 2026-02-17 | 1,043400 | -0,02% |
| 2026-02-16 | 1,043300 | -0,01% |
| 2026-02-13 | 1,043100 | -0,02% |
| 2026-02-12 | 1,042700 | -0,04% |
| 2026-02-11 | 1,042500 | -0,02% |
| 2026-02-10 | 1,042400 | -0,01% |
| 2026-02-09 | 1,042200 | -0,02% |
| 2026-02-06 | 1,041900 | -0,03% |
| 2026-02-05 | 1,041700 | -0,02% |
| 2026-02-04 | 1,041600 | -0,01% |
| 2026-02-03 | 1,041500 | -0,01% |
| 2026-02-02 | 1,041300 | -0,02% |
| 2026-01-30 | 1,041000 | -0,03% |
| 2026-01-29 | 1,040800 | -0,02% |
| 2026-01-28 | 1,040700 | -0,01% |