Aktuális árfolyam
1,1150
2026-06-11
Eszközérték
1 M
Forint
Hozam (6 hónap)
+1,10%
Évesített hozam (CAGR)
+2,24%
Maximum ár
1,1232
Minimum ár
1,0767
Volatilitás
4,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,115026 | +0,23% |
| 2026-06-10 | 1,112510 | -0,02% |
| 2026-06-09 | 1,112707 | -0,04% |
| 2026-06-08 | 1,113151 | -0,03% |
| 2026-06-05 | 1,113461 | -0,03% |
| 2026-06-04 | 1,113746 | +0,14% |
| 2026-06-03 | 1,112203 | +0,01% |
| 2026-06-02 | 1,112112 | +0,97% |
| 2026-06-01 | 1,101395 | -0,02% |
| 2026-05-29 | 1,101581 | -0,03% |
| 2026-05-28 | 1,101871 | -0,03% |
| 2026-05-27 | 1,102153 | -0,17% |
| 2026-05-26 | 1,103986 | +0,02% |
| 2026-05-22 | 1,103788 | 0,00% |
| 2026-05-21 | 1,103790 | +0,03% |
| 2026-05-20 | 1,103430 | +0,00% |
| 2026-05-19 | 1,103382 | -0,07% |
| 2026-05-18 | 1,104191 | +0,00% |
| 2026-05-15 | 1,104151 | -0,01% |
| 2026-05-14 | 1,104288 | -0,04% |
| 2026-05-13 | 1,104768 | -0,02% |
| 2026-05-12 | 1,104943 | -0,08% |
| 2026-05-11 | 1,105817 | 0,00% |
| 2026-05-08 | 1,105820 | +0,15% |
| 2026-05-07 | 1,104171 | -0,02% |
| 2026-05-06 | 1,104393 | +0,13% |
| 2026-05-05 | 1,102908 | -0,06% |
| 2026-05-04 | 1,103522 | +0,02% |
| 2026-04-30 | 1,103345 | -0,03% |
| 2026-04-29 | 1,103703 | 0,00% |
| 2026-04-28 | 1,103708 | -0,08% |
| 2026-04-27 | 1,104541 | +0,01% |
| 2026-04-24 | 1,104431 | -0,01% |
| 2026-04-23 | 1,104507 | -0,07% |
| 2026-04-22 | 1,105316 | -0,05% |
| 2026-04-21 | 1,105900 | -0,06% |
| 2026-04-20 | 1,106619 | -0,09% |
| 2026-04-17 | 1,107664 | +0,02% |
| 2026-04-16 | 1,107491 | -0,18% |
| 2026-04-15 | 1,109535 | +0,00% |
| 2026-04-14 | 1,109490 | -0,13% |
| 2026-04-13 | 1,110933 | -0,04% |
| 2026-04-10 | 1,111338 | -0,01% |
| 2026-04-09 | 1,111435 | -0,13% |
| 2026-04-08 | 1,112865 | +0,04% |
| 2026-04-07 | 1,112440 | -0,02% |
| 2026-04-02 | 1,112615 | -0,11% |
| 2026-04-01 | 1,113889 | +0,00% |
| 2026-03-31 | 1,113885 | -0,12% |
| 2026-03-30 | 1,115200 | -0,01% |
| 2026-03-27 | 1,115280 | -0,03% |
| 2026-03-26 | 1,115656 | -0,07% |
| 2026-03-25 | 1,116476 | +0,11% |
| 2026-03-24 | 1,115285 | -0,10% |
| 2026-03-23 | 1,116454 | -0,01% |
| 2026-03-20 | 1,116532 | -0,03% |
| 2026-03-19 | 1,116894 | -0,24% |
| 2026-03-18 | 1,119540 | +0,02% |
| 2026-03-17 | 1,119366 | -0,13% |
| 2026-03-16 | 1,120857 | +0,01% |
| 2026-03-13 | 1,120697 | -0,07% |
| 2026-03-12 | 1,121493 | +0,09% |
| 2026-03-11 | 1,120508 | -0,06% |
| 2026-03-10 | 1,121194 | +0,01% |
| 2026-03-09 | 1,121065 | -0,09% |
| 2026-03-06 | 1,122109 | -0,10% |
| 2026-03-05 | 1,123201 | +2,45% |
| 2026-03-04 | 1,096305 | +0,14% |
| 2026-03-03 | 1,094718 | +1,67% |
| 2026-03-02 | 1,076714 | -0,06% |
| 2026-02-27 | 1,077342 | -0,01% |
| 2026-02-26 | 1,077432 | -0,08% |
| 2026-02-25 | 1,078282 | +0,02% |
| 2026-02-24 | 1,078067 | -0,13% |
| 2026-02-23 | 1,079524 | -0,01% |
| 2026-02-20 | 1,079610 | 0,00% |
| 2026-02-19 | 1,079630 | -0,12% |
| 2026-02-18 | 1,080900 | +0,00% |
| 2026-02-17 | 1,080875 | -0,16% |
| 2026-02-16 | 1,082560 | +0,02% |
| 2026-02-13 | 1,082346 | +0,03% |
| 2026-02-12 | 1,082038 | -0,14% |
| 2026-02-11 | 1,083597 | -0,02% |
| 2026-02-10 | 1,083773 | -0,15% |
| 2026-02-09 | 1,085437 | +0,03% |
| 2026-02-06 | 1,085083 | +0,18% |
| 2026-02-05 | 1,083119 | +0,02% |
| 2026-02-04 | 1,082861 | +0,01% |
| 2026-02-03 | 1,082756 | -0,16% |
| 2026-02-02 | 1,084463 | +0,02% |
| 2026-01-30 | 1,084213 | -0,01% |
| 2026-01-29 | 1,084295 | -0,14% |
| 2026-01-28 | 1,085847 | +0,04% |
| 2026-01-27 | 1,085467 | -0,15% |
| 2026-01-26 | 1,087117 | +0,01% |
| 2026-01-23 | 1,086997 | +0,02% |
| 2026-01-22 | 1,086788 | -0,07% |
| 2026-01-21 | 1,087579 | +0,00% |
| 2026-01-20 | 1,087570 | -0,12% |
| 2026-01-19 | 1,088900 | +0,00% |
| 2026-01-16 | 1,088879 | 0,00% |
| 2026-01-15 | 1,088897 | -0,09% |
| 2026-01-14 | 1,089883 | +0,01% |
| 2026-01-13 | 1,089783 | -0,21% |
| 2026-01-12 | 1,092067 | +0,00% |
| 2026-01-09 | 1,092029 | -0,02% |
| 2026-01-08 | 1,092202 | +0,16% |
| 2026-01-07 | 1,090416 | 0,00% |
| 2026-01-06 | 1,090452 | -0,36% |
| 2025-12-31 | 1,094407 | -0,01% |
| 2025-12-30 | 1,094472 | -0,13% |
| 2025-12-29 | 1,095936 | -0,15% |
| 2025-12-23 | 1,097586 | -0,15% |
| 2025-12-22 | 1,099234 | 0,00% |
| 2025-12-19 | 1,099256 | -0,02% |
| 2025-12-18 | 1,099444 | -0,09% |
| 2025-12-17 | 1,100433 | +0,02% |
| 2025-12-16 | 1,100267 | -0,24% |
| 2025-12-15 | 1,102947 | +0,01% |
| 2025-12-12 | 1,102866 | – |