Aktuális árfolyam
1,1150
2026-06-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,91%
Évesített hozam (CAGR)
+11,69%
Maximum ár
1,1150
Minimum ár
1,1014
Volatilitás
3,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,115026 | +0,23% |
| 2026-06-10 | 1,112510 | -0,02% |
| 2026-06-09 | 1,112707 | -0,04% |
| 2026-06-08 | 1,113151 | -0,03% |
| 2026-06-05 | 1,113461 | -0,03% |
| 2026-06-04 | 1,113746 | +0,14% |
| 2026-06-03 | 1,112203 | +0,01% |
| 2026-06-02 | 1,112112 | +0,97% |
| 2026-06-01 | 1,101395 | -0,02% |
| 2026-05-29 | 1,101581 | -0,03% |
| 2026-05-28 | 1,101871 | -0,03% |
| 2026-05-27 | 1,102153 | -0,17% |
| 2026-05-26 | 1,103986 | +0,02% |
| 2026-05-22 | 1,103788 | 0,00% |
| 2026-05-21 | 1,103790 | +0,03% |
| 2026-05-20 | 1,103430 | +0,00% |
| 2026-05-19 | 1,103382 | -0,07% |
| 2026-05-18 | 1,104191 | +0,00% |
| 2026-05-15 | 1,104151 | -0,01% |
| 2026-05-14 | 1,104288 | -0,04% |
| 2026-05-13 | 1,104768 | -0,02% |
| 2026-05-12 | 1,104943 | – |