Aktuális árfolyam
1,1550
2026-06-10
Eszközérték
722 M
Forint
Hozam (6 hónap)
+2,08%
Évesített hozam (CAGR)
+4,26%
Maximum ár
1,1634
Minimum ár
1,1176
Volatilitás
4,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,154997 | +0,00% |
| 2026-06-09 | 1,154974 | -0,04% |
| 2026-06-08 | 1,155428 | +0,02% |
| 2026-06-05 | 1,155174 | -0,02% |
| 2026-06-04 | 1,155440 | +0,15% |
| 2026-06-03 | 1,153669 | -0,04% |
| 2026-06-02 | 1,154095 | +1,09% |
| 2026-06-01 | 1,141690 | 0,00% |
| 2026-05-29 | 1,141735 | -0,02% |
| 2026-05-28 | 1,141951 | -0,02% |
| 2026-05-27 | 1,142161 | -0,33% |
| 2026-05-26 | 1,145914 | +0,02% |
| 2026-05-22 | 1,145741 | +0,01% |
| 2026-05-21 | 1,145647 | +0,00% |
| 2026-05-20 | 1,145603 | +0,03% |
| 2026-05-19 | 1,145313 | -0,07% |
| 2026-05-18 | 1,146101 | +0,04% |
| 2026-05-15 | 1,145598 | +0,02% |
| 2026-05-14 | 1,145337 | -0,06% |
| 2026-05-13 | 1,146062 | +0,04% |
| 2026-05-12 | 1,145623 | -0,05% |
| 2026-05-11 | 1,146203 | +0,03% |
| 2026-05-08 | 1,145890 | +0,14% |
| 2026-05-07 | 1,144242 | -0,06% |
| 2026-05-06 | 1,144986 | +0,08% |
| 2026-05-05 | 1,144104 | -0,04% |
| 2026-05-04 | 1,144546 | 0,00% |
| 2026-04-30 | 1,144582 | +0,00% |
| 2026-04-29 | 1,144574 | -0,01% |
| 2026-04-28 | 1,144633 | -0,05% |
| 2026-04-27 | 1,145209 | -0,02% |
| 2026-04-24 | 1,145483 | +0,02% |
| 2026-04-23 | 1,145260 | -0,04% |
| 2026-04-22 | 1,145720 | -0,01% |
| 2026-04-21 | 1,145869 | -0,07% |
| 2026-04-20 | 1,146684 | -0,10% |
| 2026-04-17 | 1,147793 | +0,01% |
| 2026-04-16 | 1,147694 | -0,17% |
| 2026-04-15 | 1,149653 | +0,02% |
| 2026-04-14 | 1,149418 | -0,19% |
| 2026-04-13 | 1,151582 | -0,21% |
| 2026-04-10 | 1,153971 | -0,02% |
| 2026-04-09 | 1,154233 | -0,13% |
| 2026-04-08 | 1,155777 | -0,01% |
| 2026-04-07 | 1,155839 | -0,01% |
| 2026-04-02 | 1,155992 | -0,09% |
| 2026-04-01 | 1,157075 | -0,05% |
| 2026-03-31 | 1,157710 | -0,19% |
| 2026-03-30 | 1,159861 | +0,10% |
| 2026-03-27 | 1,158657 | +0,00% |
| 2026-03-26 | 1,158641 | -0,07% |
| 2026-03-25 | 1,159478 | +0,09% |
| 2026-03-24 | 1,158411 | -0,16% |
| 2026-03-23 | 1,160296 | +0,05% |
| 2026-03-20 | 1,159728 | -0,01% |
| 2026-03-19 | 1,159883 | -0,14% |
| 2026-03-18 | 1,161543 | -0,01% |
| 2026-03-17 | 1,161691 | -0,13% |
| 2026-03-16 | 1,163172 | +0,03% |
| 2026-03-13 | 1,162809 | +0,03% |
| 2026-03-12 | 1,162485 | +0,08% |
| 2026-03-11 | 1,161512 | +0,01% |
| 2026-03-10 | 1,161381 | -0,17% |
| 2026-03-09 | 1,163368 | +0,03% |
| 2026-03-06 | 1,162965 | +0,02% |
| 2026-03-05 | 1,162782 | +2,22% |
| 2026-03-04 | 1,137523 | +0,15% |
| 2026-03-03 | 1,135809 | +1,60% |
| 2026-03-02 | 1,117900 | +0,03% |
| 2026-02-26 | 1,117575 | -0,07% |
| 2026-02-25 | 1,118378 | -0,04% |
| 2026-02-24 | 1,118876 | -0,12% |
| 2026-02-23 | 1,120172 | +0,04% |
| 2026-02-20 | 1,119742 | +0,01% |
| 2026-02-19 | 1,119625 | -0,08% |
| 2026-02-18 | 1,120502 | +0,01% |
| 2026-02-17 | 1,120379 | -0,12% |
| 2026-02-16 | 1,121731 | +0,05% |
| 2026-02-13 | 1,121200 | +0,01% |
| 2026-02-12 | 1,121036 | -0,09% |
| 2026-02-11 | 1,122077 | +0,01% |
| 2026-02-10 | 1,121965 | -0,12% |
| 2026-02-09 | 1,123334 | +0,05% |
| 2026-02-06 | 1,122757 | +0,17% |
| 2026-02-05 | 1,120870 | +0,02% |
| 2026-02-04 | 1,120671 | +0,02% |
| 2026-02-03 | 1,120397 | -0,13% |
| 2026-02-02 | 1,121812 | +0,04% |
| 2026-01-30 | 1,121325 | +0,01% |
| 2026-01-29 | 1,121227 | -0,10% |
| 2026-01-28 | 1,122314 | +0,02% |
| 2026-01-27 | 1,122045 | -0,12% |
| 2026-01-26 | 1,123430 | +0,04% |
| 2026-01-23 | 1,122953 | +0,01% |
| 2026-01-22 | 1,122789 | -0,07% |
| 2026-01-21 | 1,123556 | +0,01% |
| 2026-01-20 | 1,123402 | -0,10% |
| 2026-01-19 | 1,124517 | +0,04% |
| 2026-01-16 | 1,124101 | +0,01% |
| 2026-01-15 | 1,123944 | -0,06% |
| 2026-01-14 | 1,124573 | +0,01% |
| 2026-01-13 | 1,124431 | -0,18% |
| 2026-01-12 | 1,126422 | +0,04% |
| 2026-01-09 | 1,125922 | +0,01% |
| 2026-01-08 | 1,125761 | +0,16% |
| 2026-01-07 | 1,123966 | +0,01% |
| 2026-01-06 | 1,123872 | -0,25% |
| 2025-12-31 | 1,126635 | +0,00% |
| 2025-12-30 | 1,126599 | -0,11% |
| 2025-12-29 | 1,127855 | -0,11% |
| 2025-12-23 | 1,129098 | -0,08% |
| 2025-12-22 | 1,130002 | +0,04% |
| 2025-12-19 | 1,129571 | -0,03% |
| 2025-12-18 | 1,129928 | -0,04% |
| 2025-12-17 | 1,130341 | +0,04% |
| 2025-12-16 | 1,129833 | -0,20% |
| 2025-12-15 | 1,132130 | +0,06% |
| 2025-12-12 | 1,131502 | – |