Aktuális árfolyam
1,1550
2026-06-10
Eszközérték
722 M
Forint
Hozam (1 hónap)
+0,82%
Évesített hozam (CAGR)
+10,80%
Maximum ár
1,1554
Minimum ár
1,1417
Volatilitás
4,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,154997 | +0,00% |
| 2026-06-09 | 1,154974 | -0,04% |
| 2026-06-08 | 1,155428 | +0,02% |
| 2026-06-05 | 1,155174 | -0,02% |
| 2026-06-04 | 1,155440 | +0,15% |
| 2026-06-03 | 1,153669 | -0,04% |
| 2026-06-02 | 1,154095 | +1,09% |
| 2026-06-01 | 1,141690 | 0,00% |
| 2026-05-29 | 1,141735 | -0,02% |
| 2026-05-28 | 1,141951 | -0,02% |
| 2026-05-27 | 1,142161 | -0,33% |
| 2026-05-26 | 1,145914 | +0,02% |
| 2026-05-22 | 1,145741 | +0,01% |
| 2026-05-21 | 1,145647 | +0,00% |
| 2026-05-20 | 1,145603 | +0,03% |
| 2026-05-19 | 1,145313 | -0,07% |
| 2026-05-18 | 1,146101 | +0,04% |
| 2026-05-15 | 1,145598 | +0,02% |
| 2026-05-14 | 1,145337 | -0,06% |
| 2026-05-13 | 1,146062 | +0,04% |
| 2026-05-12 | 1,145623 | – |