Aktuális árfolyam
1,0322
2025-10-14
Eszközérték
88 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam
+5,66%
Maximum ár
1,0322
Minimum ár
1,0277
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,032175 | - |
| 2025-10-13 | 1,031955 | -0,02% |
| 2025-10-10 | 1,031611 | -0,03% |
| 2025-10-09 | 1,031637 | +0,00% |
| 2025-10-08 | 1,031682 | +0,00% |
| 2025-10-07 | 1,031520 | -0,02% |
| 2025-10-06 | 1,031269 | -0,02% |
| 2025-10-03 | 1,031269 | +0,00% |
| 2025-10-02 | 1,029076 | -0,21% |
| 2025-09-30 | 1,028794 | -0,03% |
| 2025-09-29 | 1,028595 | -0,02% |
| 2025-09-26 | 1,028465 | -0,01% |
| 2025-09-25 | 1,028368 | -0,01% |
| 2025-09-24 | 1,028174 | -0,02% |
| 2025-09-23 | 1,028056 | -0,01% |
| 2025-09-22 | 1,028078 | +0,00% |
| 2025-09-19 | 1,027935 | -0,01% |
| 2025-09-18 | 1,028052 | +0,01% |
| 2025-09-17 | 1,027799 | -0,02% |
| 2025-09-16 | 1,027713 | -0,01% |