Aktuális árfolyam
1,0330
2025-10-20
Eszközérték
88 M
Forint
Hozam (1 hónap)
+0,48%
Évesített hozam
+6,23%
Maximum ár
1,0330
Minimum ár
1,0281
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,032995 | - |
| 2025-10-17 | 1,032802 | -0,02% |
| 2025-10-16 | 1,032733 | -0,01% |
| 2025-10-15 | 1,032268 | -0,05% |
| 2025-10-14 | 1,032175 | -0,01% |
| 2025-10-13 | 1,031955 | -0,02% |
| 2025-10-10 | 1,031611 | -0,03% |
| 2025-10-09 | 1,031637 | +0,00% |
| 2025-10-08 | 1,031682 | +0,00% |
| 2025-10-07 | 1,031520 | -0,02% |
| 2025-10-06 | 1,031269 | -0,02% |
| 2025-10-03 | 1,031269 | +0,00% |
| 2025-10-02 | 1,029076 | -0,21% |
| 2025-09-30 | 1,028794 | -0,03% |
| 2025-09-29 | 1,028595 | -0,02% |
| 2025-09-26 | 1,028465 | -0,01% |
| 2025-09-25 | 1,028368 | -0,01% |
| 2025-09-24 | 1,028174 | -0,02% |
| 2025-09-23 | 1,028056 | -0,01% |
| 2025-09-22 | 1,028078 | +0,00% |