Aktuális árfolyam
1,1266
2025-12-30
Eszközérték
96 M
Forint
Hozam (3 hónap)
+9,48%
Évesített hozam
+38,85%
Maximum ár
1,1359
Minimum ár
1,0291
Volatilitás
4,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,126599 | - |
| 2025-12-29 | 1,127855 | +0,11% |
| 2025-12-23 | 1,129098 | +0,11% |
| 2025-12-22 | 1,130002 | +0,08% |
| 2025-12-19 | 1,129571 | -0,04% |
| 2025-12-18 | 1,129928 | +0,03% |
| 2025-12-17 | 1,130341 | +0,04% |
| 2025-12-16 | 1,129833 | -0,04% |
| 2025-12-15 | 1,132130 | +0,20% |
| 2025-12-12 | 1,131502 | -0,06% |
| 2025-12-11 | 1,128988 | -0,22% |
| 2025-12-10 | 1,132550 | +0,32% |
| 2025-12-09 | 1,132492 | -0,01% |
| 2025-12-08 | 1,135852 | +0,30% |
| 2025-12-05 | 1,135755 | -0,01% |
| 2025-12-04 | 1,135451 | -0,03% |
| 2025-12-03 | 1,088412 | -4,14% |
| 2025-12-02 | 1,087323 | -0,10% |
| 2025-12-01 | 1,037955 | -4,54% |
| 2025-11-28 | 1,037847 | -0,01% |
| 2025-11-27 | 1,037853 | +0,00% |
| 2025-11-26 | 1,037449 | -0,04% |
| 2025-11-25 | 1,037766 | +0,03% |
| 2025-11-24 | 1,037879 | +0,01% |
| 2025-11-21 | 1,037776 | -0,01% |
| 2025-11-20 | 1,037608 | -0,02% |
| 2025-11-19 | 1,037300 | -0,03% |
| 2025-11-18 | 1,037338 | +0,00% |
| 2025-11-17 | 1,037224 | -0,01% |
| 2025-11-14 | 1,037111 | -0,01% |
| 2025-11-13 | 1,037040 | -0,01% |
| 2025-11-12 | 1,036721 | -0,03% |
| 2025-11-11 | 1,037168 | +0,04% |
| 2025-11-10 | 1,036934 | -0,02% |
| 2025-11-07 | 1,036972 | +0,00% |
| 2025-11-06 | 1,036961 | 0,00% |
| 2025-11-05 | 1,036715 | -0,02% |
| 2025-11-04 | 1,034411 | -0,22% |
| 2025-11-03 | 1,034327 | -0,01% |
| 2025-10-31 | 1,034204 | -0,01% |
| 2025-10-30 | 1,034180 | 0,00% |
| 2025-10-29 | 1,033900 | -0,03% |
| 2025-10-28 | 1,034003 | +0,01% |
| 2025-10-27 | 1,033939 | -0,01% |
| 2025-10-22 | 1,033352 | -0,06% |
| 2025-10-21 | 1,033336 | 0,00% |
| 2025-10-20 | 1,032995 | -0,03% |
| 2025-10-17 | 1,032802 | -0,02% |
| 2025-10-16 | 1,032733 | -0,01% |
| 2025-10-15 | 1,032268 | -0,05% |
| 2025-10-14 | 1,032175 | -0,01% |
| 2025-10-13 | 1,031955 | -0,02% |
| 2025-10-10 | 1,031611 | -0,03% |
| 2025-10-09 | 1,031637 | +0,00% |
| 2025-10-08 | 1,031682 | +0,00% |
| 2025-10-07 | 1,031520 | -0,02% |
| 2025-10-06 | 1,031269 | -0,02% |
| 2025-10-03 | 1,031269 | +0,00% |
| 2025-10-02 | 1,029076 | -0,21% |