Aktuális árfolyam
1,1213
2026-01-30
Eszközérték
96 M
Forint
Hozam (3 hónap)
+8,41%
Évesített hozam
+34,89%
Maximum ár
1,1359
Minimum ár
1,0343
Volatilitás
3,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 1,121325 | - |
| 2026-01-29 | 1,121227 | -0,01% |
| 2026-01-28 | 1,122314 | +0,10% |
| 2026-01-27 | 1,122045 | -0,02% |
| 2026-01-26 | 1,123430 | +0,12% |
| 2026-01-23 | 1,122953 | -0,04% |
| 2026-01-22 | 1,122789 | -0,01% |
| 2026-01-21 | 1,123556 | +0,07% |
| 2026-01-20 | 1,123402 | -0,01% |
| 2026-01-19 | 1,124517 | +0,10% |
| 2026-01-16 | 1,124101 | -0,04% |
| 2026-01-15 | 1,123944 | -0,01% |
| 2026-01-14 | 1,124573 | +0,06% |
| 2026-01-13 | 1,124431 | -0,01% |
| 2026-01-12 | 1,126422 | +0,18% |
| 2026-01-09 | 1,125922 | -0,04% |
| 2026-01-08 | 1,125761 | -0,01% |
| 2026-01-07 | 1,123966 | -0,16% |
| 2026-01-06 | 1,123872 | -0,01% |
| 2025-12-31 | 1,126635 | +0,25% |
| 2025-12-30 | 1,126599 | 0,00% |
| 2025-12-29 | 1,127855 | +0,11% |
| 2025-12-23 | 1,129098 | +0,11% |
| 2025-12-22 | 1,130002 | +0,08% |
| 2025-12-19 | 1,129571 | -0,04% |
| 2025-12-18 | 1,129928 | +0,03% |
| 2025-12-17 | 1,130341 | +0,04% |
| 2025-12-16 | 1,129833 | -0,04% |
| 2025-12-15 | 1,132130 | +0,20% |
| 2025-12-12 | 1,131502 | -0,06% |
| 2025-12-11 | 1,128988 | -0,22% |
| 2025-12-10 | 1,132550 | +0,32% |
| 2025-12-09 | 1,132492 | -0,01% |
| 2025-12-08 | 1,135852 | +0,30% |
| 2025-12-05 | 1,135755 | -0,01% |
| 2025-12-04 | 1,135451 | -0,03% |
| 2025-12-03 | 1,088412 | -4,14% |
| 2025-12-02 | 1,087323 | -0,10% |
| 2025-12-01 | 1,037955 | -4,54% |
| 2025-11-28 | 1,037847 | -0,01% |
| 2025-11-27 | 1,037853 | +0,00% |
| 2025-11-26 | 1,037449 | -0,04% |
| 2025-11-25 | 1,037766 | +0,03% |
| 2025-11-24 | 1,037879 | +0,01% |
| 2025-11-21 | 1,037776 | -0,01% |
| 2025-11-20 | 1,037608 | -0,02% |
| 2025-11-19 | 1,037300 | -0,03% |
| 2025-11-18 | 1,037338 | +0,00% |
| 2025-11-17 | 1,037224 | -0,01% |
| 2025-11-14 | 1,037111 | -0,01% |
| 2025-11-13 | 1,037040 | -0,01% |
| 2025-11-12 | 1,036721 | -0,03% |
| 2025-11-11 | 1,037168 | +0,04% |
| 2025-11-10 | 1,036934 | -0,02% |
| 2025-11-07 | 1,036972 | +0,00% |
| 2025-11-06 | 1,036961 | 0,00% |
| 2025-11-05 | 1,036715 | -0,02% |
| 2025-11-04 | 1,034411 | -0,22% |
| 2025-11-03 | 1,034327 | -0,01% |