Aktuális árfolyam
1,1196
2026-02-19
Eszközérték
95 M
Forint
Hozam (1 hónap)
-0,35%
Évesített hozam
-4,40%
Maximum ár
1,1236
Minimum ár
1,1196
Volatilitás
0,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,119625 | - |
| 2026-02-18 | 1,120502 | +0,08% |
| 2026-02-17 | 1,120379 | -0,01% |
| 2026-02-16 | 1,121731 | +0,12% |
| 2026-02-13 | 1,121200 | -0,05% |
| 2026-02-12 | 1,121036 | -0,01% |
| 2026-02-11 | 1,122077 | +0,09% |
| 2026-02-10 | 1,121965 | -0,01% |
| 2026-02-09 | 1,123334 | +0,12% |
| 2026-02-06 | 1,122757 | -0,05% |
| 2026-02-05 | 1,120870 | -0,17% |
| 2026-02-04 | 1,120671 | -0,02% |
| 2026-02-03 | 1,120397 | -0,02% |
| 2026-02-02 | 1,121812 | +0,13% |
| 2026-01-30 | 1,121325 | -0,04% |
| 2026-01-29 | 1,121227 | -0,01% |
| 2026-01-28 | 1,122314 | +0,10% |
| 2026-01-27 | 1,122045 | -0,02% |
| 2026-01-26 | 1,123430 | +0,12% |
| 2026-01-23 | 1,122953 | -0,04% |
| 2026-01-22 | 1,122789 | -0,01% |
| 2026-01-21 | 1,123556 | +0,07% |