Aktuális árfolyam
1,0300
2025-10-10
Eszközérték
2.562 M
Forint
Hozam (5 év)
+3,01%
Évesített hozam
+5,97%
Maximum ár
1,0419
Minimum ár
0,9988
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,030000 | - |
| 2025-10-09 | 1,041600 | +1,13% |
| 2025-10-08 | 1,041900 | +0,03% |
| 2025-10-07 | 1,036800 | -0,49% |
| 2025-10-06 | 1,034900 | -0,18% |
| 2025-10-03 | 1,032100 | -0,27% |
| 2025-10-02 | 1,029700 | -0,23% |
| 2025-10-01 | 1,028200 | -0,15% |
| 2025-09-30 | 1,026800 | -0,14% |
| 2025-09-29 | 1,026400 | -0,04% |
| 2025-09-26 | 1,025500 | -0,09% |
| 2025-09-25 | 1,022700 | -0,27% |
| 2025-09-24 | 1,023400 | +0,07% |
| 2025-09-23 | 1,023400 | +0,00% |
| 2025-09-22 | 1,023800 | +0,04% |
| 2025-09-19 | 1,023500 | -0,03% |
| 2025-09-18 | 1,021400 | -0,21% |
| 2025-09-17 | 1,017300 | -0,40% |
| 2025-09-16 | 1,017800 | +0,05% |
| 2025-09-15 | 1,021900 | +0,40% |
| 2025-09-12 | 1,022700 | +0,08% |
| 2025-09-11 | 1,024500 | +0,18% |
| 2025-09-10 | 1,021800 | -0,26% |
| 2025-09-09 | 1,018700 | -0,30% |
| 2025-09-08 | 1,018800 | +0,01% |
| 2025-09-05 | 1,016300 | -0,25% |
| 2025-09-04 | 1,019000 | +0,27% |
| 2025-09-03 | 1,016100 | -0,28% |
| 2025-09-02 | 1,014600 | -0,15% |
| 2025-09-01 | 1,017800 | +0,32% |
| 2025-08-29 | 1,018500 | +0,07% |
| 2025-08-28 | 1,021700 | +0,31% |
| 2025-08-27 | 1,022100 | +0,04% |
| 2025-08-26 | 1,020500 | -0,16% |
| 2025-08-25 | 1,020600 | +0,01% |
| 2025-08-22 | 1,021900 | +0,13% |
| 2025-08-21 | 1,017200 | -0,46% |
| 2025-08-19 | 1,016400 | -0,08% |
| 2025-08-18 | 1,017300 | +0,09% |
| 2025-08-15 | 1,016600 | -0,07% |
| 2025-08-14 | 1,017500 | +0,09% |
| 2025-08-13 | 1,015600 | -0,19% |
| 2025-08-12 | 1,016200 | +0,06% |
| 2025-08-11 | 1,014100 | -0,21% |
| 2025-08-08 | 1,014100 | +0,00% |
| 2025-08-07 | 1,013100 | -0,10% |
| 2025-08-06 | 1,014300 | +0,12% |
| 2025-08-05 | 1,014300 | +0,00% |
| 2025-08-04 | 1,013700 | -0,06% |
| 2025-08-01 | 1,012500 | -0,12% |
| 2025-07-31 | 1,018900 | +0,63% |
| 2025-07-30 | 1,014900 | -0,39% |
| 2025-07-29 | 1,014200 | -0,07% |
| 2025-07-28 | 1,011000 | -0,32% |
| 2025-07-25 | 1,008700 | -0,23% |
| 2025-07-24 | 1,009100 | +0,04% |
| 2025-07-23 | 1,009000 | -0,01% |
| 2025-07-22 | 1,006700 | -0,23% |
| 2025-07-21 | 1,008300 | +0,16% |
| 2025-07-18 | 1,007500 | -0,08% |
| 2025-07-17 | 1,008100 | +0,06% |
| 2025-07-16 | 1,006300 | -0,18% |
| 2025-07-15 | 1,007600 | +0,13% |
| 2025-07-14 | 1,007500 | -0,01% |
| 2025-07-11 | 1,007200 | -0,03% |
| 2025-07-10 | 1,007800 | +0,06% |
| 2025-07-09 | 1,008000 | +0,02% |
| 2025-07-08 | 1,006000 | -0,20% |
| 2025-07-07 | 1,006700 | +0,07% |
| 2025-07-04 | 1,005700 | -0,10% |
| 2025-07-03 | 1,007200 | +0,15% |
| 2025-07-02 | 1,005100 | -0,21% |
| 2025-07-01 | 1,004400 | -0,07% |
| 2025-06-30 | 1,005500 | +0,11% |
| 2025-06-27 | 1,002700 | -0,28% |
| 2025-06-26 | 1,001400 | -0,13% |
| 2025-06-25 | 1,002400 | +0,10% |
| 2025-06-24 | 1,003400 | +0,10% |
| 2025-06-23 | 1,003300 | -0,01% |
| 2025-06-20 | 1,002400 | -0,09% |
| 2025-06-19 | 1,002800 | +0,04% |
| 2025-06-18 | 1,004500 | +0,17% |
| 2025-06-17 | 1,003400 | -0,11% |
| 2025-06-16 | 1,002900 | -0,05% |
| 2025-06-13 | 1,003700 | +0,08% |
| 2025-06-12 | 1,003300 | -0,04% |
| 2025-06-11 | 1,005200 | +0,19% |
| 2025-06-10 | 1,006300 | +0,11% |
| 2025-06-06 | 1,007700 | +0,14% |
| 2025-06-05 | 1,007300 | -0,04% |
| 2025-06-04 | 1,007300 | +0,00% |
| 2025-06-03 | 1,007100 | -0,02% |
| 2025-06-02 | 1,006500 | -0,06% |
| 2025-05-30 | 1,005200 | -0,13% |
| 2025-05-29 | 1,005800 | +0,06% |
| 2025-05-28 | 1,005100 | -0,07% |
| 2025-05-27 | 1,005600 | +0,05% |
| 2025-05-26 | 1,004100 | -0,15% |
| 2025-05-23 | 1,004200 | +0,01% |
| 2025-05-22 | 1,005200 | +0,10% |
| 2025-05-21 | 1,005400 | +0,02% |
| 2025-05-20 | 1,006000 | +0,06% |
| 2025-05-19 | 1,005800 | -0,02% |
| 2025-05-16 | 1,006300 | +0,05% |
| 2025-05-15 | 1,005900 | -0,04% |
| 2025-05-14 | 1,005800 | -0,01% |
| 2025-05-13 | 1,007400 | +0,16% |
| 2025-05-12 | 1,006700 | -0,07% |
| 2025-05-09 | 1,004300 | -0,24% |
| 2025-05-08 | 1,004400 | +0,01% |
| 2025-05-07 | 1,003000 | -0,14% |
| 2025-05-06 | 1,003700 | +0,07% |
| 2025-05-05 | 1,003800 | +0,01% |
| 2025-04-30 | 1,002100 | -0,17% |
| 2025-04-29 | 0,998800 | -0,33% |
| 2025-04-28 | 0,999200 | +0,04% |
| 2025-04-25 | 0,999100 | -0,01% |
| 2025-04-24 | 0,999200 | +0,01% |
| 2025-04-23 | 0,999200 | +0,00% |
| 2025-04-22 | 0,999300 | +0,01% |
| 2025-04-17 | 0,999500 | +0,02% |
| 2025-04-16 | 0,999600 | +0,01% |
| 2025-04-15 | 0,999600 | +0,00% |
| 2025-04-14 | 0,999700 | +0,01% |
| 2025-04-11 | 0,999800 | +0,01% |
| 2025-04-10 | 0,999900 | +0,01% |
| 2025-04-09 | 0,999900 | +0,00% |