Aktuális árfolyam
1,0415
2026-04-02
Eszközérték
2 M
Forint
Hozam (3 hónap)
-0,68%
Évesített hozam (CAGR)
-2,93%
Maximum ár
1,0606
Minimum ár
1,0344
Volatilitás
3,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,041458 | +0,55% |
| 2026-04-01 | 1,035796 | +0,12% |
| 2026-03-31 | 1,034605 | -0,08% |
| 2026-03-30 | 1,035425 | -0,26% |
| 2026-03-27 | 1,038116 | -0,01% |
| 2026-03-26 | 1,038243 | +0,37% |
| 2026-03-25 | 1,034447 | -0,09% |
| 2026-03-24 | 1,035329 | -0,23% |
| 2026-03-23 | 1,037690 | -0,07% |
| 2026-03-20 | 1,038401 | -0,43% |
| 2026-03-19 | 1,042875 | -0,01% |
| 2026-03-18 | 1,042954 | +0,24% |
| 2026-03-17 | 1,040435 | -0,04% |
| 2026-03-16 | 1,040867 | -0,17% |
| 2026-03-13 | 1,042665 | -0,13% |
| 2026-03-12 | 1,044000 | -0,29% |
| 2026-03-11 | 1,046996 | +0,64% |
| 2026-03-10 | 1,040350 | -0,70% |
| 2026-03-09 | 1,047659 | -0,43% |
| 2026-03-06 | 1,052180 | -0,10% |
| 2026-03-05 | 1,053191 | +0,33% |
| 2026-03-04 | 1,049768 | -0,66% |
| 2026-03-03 | 1,056779 | -0,22% |
| 2026-03-02 | 1,059131 | -0,11% |
| 2026-02-27 | 1,060283 | +0,04% |
| 2026-02-26 | 1,059899 | +0,14% |
| 2026-02-25 | 1,058379 | -0,21% |
| 2026-02-24 | 1,060582 | +0,11% |
| 2026-02-23 | 1,059369 | +0,05% |
| 2026-02-20 | 1,058830 | -0,14% |
| 2026-02-19 | 1,060330 | +0,31% |
| 2026-02-18 | 1,057010 | -0,07% |
| 2026-02-17 | 1,057799 | +0,03% |
| 2026-02-16 | 1,057469 | -0,25% |
| 2026-02-13 | 1,060137 | -0,01% |
| 2026-02-12 | 1,060249 | +0,14% |
| 2026-02-11 | 1,058782 | +0,09% |
| 2026-02-10 | 1,057817 | +0,17% |
| 2026-02-09 | 1,056043 | -0,02% |
| 2026-02-06 | 1,056212 | -0,41% |
| 2026-02-05 | 1,060602 | +0,11% |
| 2026-02-04 | 1,059393 | +0,33% |
| 2026-02-03 | 1,055918 | -0,02% |
| 2026-02-02 | 1,056119 | -0,11% |
| 2026-01-30 | 1,057301 | -0,04% |
| 2026-01-29 | 1,057727 | +0,20% |
| 2026-01-28 | 1,055619 | +0,10% |
| 2026-01-27 | 1,054587 | +0,20% |
| 2026-01-26 | 1,052462 | -0,10% |
| 2026-01-23 | 1,053543 | +0,41% |
| 2026-01-22 | 1,049268 | 0,00% |
| 2026-01-21 | 1,049273 | -0,10% |
| 2026-01-20 | 1,050315 | -0,06% |
| 2026-01-19 | 1,050981 | -0,07% |
| 2026-01-16 | 1,051690 | +0,05% |
| 2026-01-15 | 1,051166 | +0,08% |
| 2026-01-14 | 1,050343 | -0,03% |
| 2026-01-13 | 1,050657 | +0,14% |
| 2026-01-12 | 1,049154 | +0,10% |
| 2026-01-09 | 1,048090 | -0,05% |
| 2026-01-08 | 1,048605 | – |