Aktuális árfolyam
1,0415
2026-04-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
-0,59%
Évesített hozam (CAGR)
-8,63%
Maximum ár
1,0477
Minimum ár
1,0344
Volatilitás
5,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,041458 | +0,55% |
| 2026-04-01 | 1,035796 | +0,12% |
| 2026-03-31 | 1,034605 | -0,08% |
| 2026-03-30 | 1,035425 | -0,26% |
| 2026-03-27 | 1,038116 | -0,01% |
| 2026-03-26 | 1,038243 | +0,37% |
| 2026-03-25 | 1,034447 | -0,09% |
| 2026-03-24 | 1,035329 | -0,23% |
| 2026-03-23 | 1,037690 | -0,07% |
| 2026-03-20 | 1,038401 | -0,43% |
| 2026-03-19 | 1,042875 | -0,01% |
| 2026-03-18 | 1,042954 | +0,24% |
| 2026-03-17 | 1,040435 | -0,04% |
| 2026-03-16 | 1,040867 | -0,17% |
| 2026-03-13 | 1,042665 | -0,13% |
| 2026-03-12 | 1,044000 | -0,29% |
| 2026-03-11 | 1,046996 | +0,64% |
| 2026-03-10 | 1,040350 | -0,70% |
| 2026-03-09 | 1,047659 | – |