Aktuális árfolyam
1,1650
2026-06-11
Eszközérték
7.029 M
Forint
Hozam (3 hónap)
+7,10%
Évesített hozam (CAGR)
+32,08%
Maximum ár
1,1703
Minimum ár
1,0800
Volatilitás
8,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,165040 | +0,36% |
| 2026-06-10 | 1,160817 | -0,36% |
| 2026-06-09 | 1,165018 | +0,32% |
| 2026-06-08 | 1,161268 | -0,33% |
| 2026-06-05 | 1,165099 | +0,12% |
| 2026-06-04 | 1,163727 | +0,24% |
| 2026-06-03 | 1,160885 | -0,80% |
| 2026-06-02 | 1,170270 | +0,57% |
| 2026-06-01 | 1,163597 | -0,54% |
| 2026-05-29 | 1,169951 | +0,49% |
| 2026-05-28 | 1,164205 | +0,04% |
| 2026-05-27 | 1,163682 | +0,27% |
| 2026-05-26 | 1,160592 | +0,41% |
| 2026-05-22 | 1,155850 | +0,27% |
| 2026-05-21 | 1,152694 | -0,19% |
| 2026-05-20 | 1,154868 | +0,04% |
| 2026-05-19 | 1,154408 | +0,01% |
| 2026-05-18 | 1,154313 | -0,18% |
| 2026-05-15 | 1,156372 | -0,57% |
| 2026-05-14 | 1,163057 | +0,80% |
| 2026-05-13 | 1,153770 | -0,02% |
| 2026-05-12 | 1,153967 | -0,52% |
| 2026-05-11 | 1,160044 | -0,24% |
| 2026-05-08 | 1,162815 | +0,38% |
| 2026-05-07 | 1,158404 | +0,13% |
| 2026-05-06 | 1,156938 | +1,17% |
| 2026-05-05 | 1,143539 | -0,01% |
| 2026-05-04 | 1,143618 | +0,33% |
| 2026-04-30 | 1,139832 | +0,15% |
| 2026-04-29 | 1,138162 | +0,01% |
| 2026-04-28 | 1,138034 | -0,19% |
| 2026-04-27 | 1,140178 | +0,21% |
| 2026-04-24 | 1,137823 | -0,16% |
| 2026-04-23 | 1,139654 | -0,98% |
| 2026-04-22 | 1,150887 | -0,11% |
| 2026-04-21 | 1,152193 | -0,20% |
| 2026-04-20 | 1,154453 | -0,21% |
| 2026-04-17 | 1,156890 | +0,93% |
| 2026-04-16 | 1,146262 | -0,07% |
| 2026-04-15 | 1,147048 | -0,04% |
| 2026-04-14 | 1,147507 | +0,51% |
| 2026-04-13 | 1,141642 | +1,19% |
| 2026-04-10 | 1,128200 | +1,37% |
| 2026-04-09 | 1,112934 | -0,53% |
| 2026-04-08 | 1,118841 | +1,96% |
| 2026-04-07 | 1,097368 | -0,18% |
| 2026-04-02 | 1,099318 | -0,04% |
| 2026-04-01 | 1,099706 | +1,06% |
| 2026-03-31 | 1,088123 | +0,08% |
| 2026-03-30 | 1,087203 | -0,10% |
| 2026-03-27 | 1,088345 | +0,00% |
| 2026-03-26 | 1,088319 | +0,12% |
| 2026-03-25 | 1,087045 | +0,65% |
| 2026-03-24 | 1,080002 | -0,04% |
| 2026-03-23 | 1,080418 | -0,38% |
| 2026-03-20 | 1,084552 | +0,26% |
| 2026-03-19 | 1,081701 | -1,05% |
| 2026-03-18 | 1,093134 | +0,15% |
| 2026-03-17 | 1,091475 | +0,50% |
| 2026-03-16 | 1,086014 | -0,16% |
| 2026-03-13 | 1,087797 | – |