Aktuális árfolyam
1,1650
2026-06-11
Eszközérték
7.029 M
Forint
Hozam (1 hónap)
+0,98%
Évesített hozam (CAGR)
+13,01%
Maximum ár
1,1703
Minimum ár
1,1527
Volatilitás
6,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,165040 | +0,36% |
| 2026-06-10 | 1,160817 | -0,36% |
| 2026-06-09 | 1,165018 | +0,32% |
| 2026-06-08 | 1,161268 | -0,33% |
| 2026-06-05 | 1,165099 | +0,12% |
| 2026-06-04 | 1,163727 | +0,24% |
| 2026-06-03 | 1,160885 | -0,80% |
| 2026-06-02 | 1,170270 | +0,57% |
| 2026-06-01 | 1,163597 | -0,54% |
| 2026-05-29 | 1,169951 | +0,49% |
| 2026-05-28 | 1,164205 | +0,04% |
| 2026-05-27 | 1,163682 | +0,27% |
| 2026-05-26 | 1,160592 | +0,41% |
| 2026-05-22 | 1,155850 | +0,27% |
| 2026-05-21 | 1,152694 | -0,19% |
| 2026-05-20 | 1,154868 | +0,04% |
| 2026-05-19 | 1,154408 | +0,01% |
| 2026-05-18 | 1,154313 | -0,18% |
| 2026-05-15 | 1,156372 | -0,57% |
| 2026-05-14 | 1,163057 | +0,80% |
| 2026-05-13 | 1,153770 | – |