Aktuális árfolyam
1,1787
2026-06-11
Eszközérték
6.078 M
Forint
Hozam (3 hónap)
+1,71%
Évesített hozam (CAGR)
+7,14%
Maximum ár
1,2003
Minimum ár
1,1456
Volatilitás
4,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,178663 | +0,19% |
| 2026-06-10 | 1,176470 | -0,25% |
| 2026-06-09 | 1,179427 | -0,22% |
| 2026-06-08 | 1,182029 | -0,07% |
| 2026-06-05 | 1,182842 | -0,68% |
| 2026-06-04 | 1,190895 | -0,24% |
| 2026-06-03 | 1,193817 | -0,22% |
| 2026-06-02 | 1,196484 | +0,45% |
| 2026-06-01 | 1,191152 | +0,31% |
| 2026-05-29 | 1,187520 | -0,03% |
| 2026-05-28 | 1,187930 | +0,16% |
| 2026-05-27 | 1,186004 | -0,47% |
| 2026-05-26 | 1,191558 | -0,01% |
| 2026-05-22 | 1,191713 | -0,06% |
| 2026-05-21 | 1,192385 | -0,05% |
| 2026-05-20 | 1,193023 | -0,04% |
| 2026-05-19 | 1,193470 | -0,15% |
| 2026-05-18 | 1,195245 | +0,46% |
| 2026-05-15 | 1,189813 | -0,52% |
| 2026-05-14 | 1,195997 | -0,36% |
| 2026-05-13 | 1,200336 | +0,36% |
| 2026-05-12 | 1,196019 | +0,03% |
| 2026-05-11 | 1,195674 | +0,54% |
| 2026-05-08 | 1,189229 | +0,25% |
| 2026-05-07 | 1,186308 | -0,32% |
| 2026-05-06 | 1,190143 | +0,04% |
| 2026-05-05 | 1,189706 | +0,22% |
| 2026-05-04 | 1,187051 | -0,09% |
| 2026-04-30 | 1,188147 | +0,54% |
| 2026-04-29 | 1,181777 | +0,06% |
| 2026-04-28 | 1,181119 | -0,24% |
| 2026-04-27 | 1,183962 | +0,24% |
| 2026-04-24 | 1,181157 | -0,08% |
| 2026-04-23 | 1,182127 | -0,15% |
| 2026-04-22 | 1,183869 | +0,39% |
| 2026-04-21 | 1,179262 | -0,21% |
| 2026-04-20 | 1,181687 | -0,07% |
| 2026-04-17 | 1,182501 | +0,25% |
| 2026-04-16 | 1,179606 | +0,16% |
| 2026-04-15 | 1,177722 | -0,05% |
| 2026-04-14 | 1,178293 | +0,32% |
| 2026-04-13 | 1,174488 | +0,36% |
| 2026-04-10 | 1,170287 | +0,31% |
| 2026-04-09 | 1,166709 | +0,02% |
| 2026-04-08 | 1,166480 | +0,23% |
| 2026-04-07 | 1,163820 | -0,01% |
| 2026-04-02 | 1,163921 | +0,27% |
| 2026-04-01 | 1,160785 | +0,11% |
| 2026-03-31 | 1,159533 | +0,35% |
| 2026-03-30 | 1,155529 | +0,16% |
| 2026-03-27 | 1,153672 | +0,17% |
| 2026-03-26 | 1,151743 | -0,01% |
| 2026-03-25 | 1,151832 | +0,28% |
| 2026-03-24 | 1,148579 | +0,26% |
| 2026-03-23 | 1,145551 | -0,33% |
| 2026-03-20 | 1,149333 | -0,41% |
| 2026-03-19 | 1,154026 | -0,53% |
| 2026-03-18 | 1,160205 | -0,01% |
| 2026-03-17 | 1,160334 | +0,16% |
| 2026-03-16 | 1,158517 | -0,02% |
| 2026-03-13 | 1,158801 | – |