Aktuális árfolyam
1,1787
2026-06-11
Eszközérték
6.078 M
Forint
Hozam (1 hónap)
-1,81%
Évesített hozam (CAGR)
-20,49%
Maximum ár
1,2003
Minimum ár
1,1765
Volatilitás
4,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,178663 | +0,19% |
| 2026-06-10 | 1,176470 | -0,25% |
| 2026-06-09 | 1,179427 | -0,22% |
| 2026-06-08 | 1,182029 | -0,07% |
| 2026-06-05 | 1,182842 | -0,68% |
| 2026-06-04 | 1,190895 | -0,24% |
| 2026-06-03 | 1,193817 | -0,22% |
| 2026-06-02 | 1,196484 | +0,45% |
| 2026-06-01 | 1,191152 | +0,31% |
| 2026-05-29 | 1,187520 | -0,03% |
| 2026-05-28 | 1,187930 | +0,16% |
| 2026-05-27 | 1,186004 | -0,47% |
| 2026-05-26 | 1,191558 | -0,01% |
| 2026-05-22 | 1,191713 | -0,06% |
| 2026-05-21 | 1,192385 | -0,05% |
| 2026-05-20 | 1,193023 | -0,04% |
| 2026-05-19 | 1,193470 | -0,15% |
| 2026-05-18 | 1,195245 | +0,46% |
| 2026-05-15 | 1,189813 | -0,52% |
| 2026-05-14 | 1,195997 | -0,36% |
| 2026-05-13 | 1,200336 | – |