Aktuális árfolyam
9.993,8143
2026-04-28
Eszközérték
13.576 M
Forint
Hozam (1 hónap)
+1,49%
Évesített hozam (CAGR)
+20,53%
Maximum ár
10.010,0999
Minimum ár
9.846,6592
Volatilitás
1,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 9.993,814306 | +0,07% |
| 2026-04-27 | 9.986,787130 | -0,06% |
| 2026-04-24 | 9.993,146644 | -0,14% |
| 2026-04-23 | 10.007,022471 | -0,03% |
| 2026-04-22 | 10.010,099917 | +0,07% |
| 2026-04-21 | 10.002,967381 | +0,01% |
| 2026-04-20 | 10.001,720851 | +0,14% |
| 2026-04-17 | 9.987,532478 | +0,19% |
| 2026-04-16 | 9.968,896472 | +0,14% |
| 2026-04-15 | 9.954,609639 | +0,12% |
| 2026-04-14 | 9.942,803730 | +0,13% |
| 2026-04-13 | 9.930,198215 | +0,12% |
| 2026-04-10 | 9.918,218708 | -0,08% |
| 2026-04-09 | 9.926,496798 | +0,15% |
| 2026-04-08 | 9.911,705922 | +0,30% |
| 2026-04-07 | 9.882,147897 | +0,04% |
| 2026-04-02 | 9.877,785297 | +0,11% |
| 2026-04-01 | 9.867,014441 | +0,18% |
| 2026-03-31 | 9.849,610840 | +0,03% |
| 2026-03-30 | 9.846,659212 | – |