Aktuális árfolyam
10.401,2060
2026-08-06
Eszközérték
14,1 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+1,14%
Évesített hozam (CAGR)
+15,91%/év
Maximum ár
10.401,2060
Minimum ár
10.245,6486
Volatilitás
2,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-06 | 10.401,205970 | +0,16% |
| 2026-08-05 | 10.384,095972 | +0,31% |
| 2026-08-04 | 10.352,015864 | +0,37% |
| 2026-08-03 | 10.313,608094 | -0,04% |
| 2026-07-31 | 10.318,164351 | -0,22% |
| 2026-07-30 | 10.340,649653 | +0,05% |
| 2026-07-29 | 10.335,495821 | +0,22% |
| 2026-07-28 | 10.312,875128 | +0,34% |
| 2026-07-27 | 10.277,731469 | +0,31% |
| 2026-07-24 | 10.245,648614 | -0,14% |
| 2026-07-23 | 10.259,553253 | -0,16% |
| 2026-07-22 | 10.275,670154 | -0,10% |
| 2026-07-21 | 10.286,260283 | +0,08% |
| 2026-07-20 | 10.278,313123 | -0,11% |
| 2026-07-17 | 10.289,206167 | -0,08% |
| 2026-07-16 | 10.297,597965 | -0,04% |
| 2026-07-15 | 10.301,561614 | -0,02% |
| 2026-07-14 | 10.303,918854 | +0,10% |
| 2026-07-13 | 10.293,198363 | -0,02% |
| 2026-07-10 | 10.294,793040 | +0,10% |
| 2026-07-09 | 10.284,079581 | – |