Aktuális árfolyam
10.454,9243
2026-10-08
Eszközérték
14,2 Mrd Ft
Nettó eszközérték (2026.10.07)
Hozam (1 hónap)
+0,59%
Évesített hozam (CAGR)
+7,69%/év
Maximum ár
10.468,9690
Minimum ár
10.363,3025
Volatilitás
3,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 10.454,924340 | -0,13% |
| 2026-10-07 | 10.468,968987 | +0,16% |
| 2026-10-06 | 10.452,701555 | +0,25% |
| 2026-10-05 | 10.426,722574 | +0,17% |
| 2026-10-02 | 10.409,462007 | +0,15% |
| 2026-10-01 | 10.393,507486 | +0,20% |
| 2026-09-30 | 10.372,378075 | -0,11% |
| 2026-09-29 | 10.384,041198 | -0,27% |
| 2026-09-28 | 10.411,677381 | +0,09% |
| 2026-09-25 | 10.402,114318 | -0,28% |
| 2026-09-24 | 10.431,711305 | +0,26% |
| 2026-09-23 | 10.404,705467 | -0,10% |
| 2026-09-22 | 10.415,395575 | +0,11% |
| 2026-09-21 | 10.404,033452 | -0,40% |
| 2026-09-18 | 10.445,334128 | +0,10% |
| 2026-09-17 | 10.435,357610 | +0,12% |
| 2026-09-16 | 10.423,111217 | +0,01% |
| 2026-09-15 | 10.422,292330 | +0,56% |
| 2026-09-14 | 10.364,283725 | -0,08% |
| 2026-09-11 | 10.372,177926 | +0,09% |
| 2026-09-10 | 10.363,302458 | -0,29% |
| 2026-09-09 | 10.393,533318 | – |